Dark

Check out our API

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:47:12 AM EDT

86.72USD-0.253%(-0.22)121,247

83.09Bid 90.02Ask 6.93Spread

Pre-market

Jun 29, 2026 8:54:30 AM EDT

89.50USD+0.868%(+0.77)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

86.94USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
960	1,900	228	1,760

OKE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OKE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OKE Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

OKE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.79	-36.07%	1	5	06-26	OKE280121C00140000
135 C	2.15	-32.81%	5	605	06-04	OKE280121C00135000
130 C	2.80	+9.80%	6	11	06-05	OKE280121C00130000
125 C	3.80	-8.43%	5	17	05-04	OKE280121C00125000
120 C	3.20	+3.23%	2	180	06-24	OKE280121C00120000
115 C	5.00	0.00%	3	106	06-12	OKE280121C00115000
110 C	5.50	+37.50%	8	92	06-30	OKE280121C00110000
105 C	7.10	+19.13%	1	83	06-08	OKE280121C00105000
100 C	6.54	-30.79%	3	393	06-18	OKE280121C00100000
95 C	9.10	-9.00%	3	213	06-26	OKE280121C00095000
90 C	11.80	+16.49%	3	195	06-29	OKE280121C00090000
85 C	13.60	+15.25%	3	215	06-29	OKE280121C00085000
80 C	13.40	-27.96%	4	116	06-18	OKE280121C00080000
75 C	21.76	-7.13%	8	194	06-12	OKE280121C00075000
70 C	19.60	-3.64%	5	146	06-18	OKE280121C00070000
65 C	25.96	+3.02%	10	160	06-15	OKE280121C00065000
60 C	32.70	+13.54%	3	66	06-11	OKE280121C00060000
55 C	34.10	-6.63%	20	25	05-28	OKE280121C00055000
50 C	45.10	+14.18%	1	20	05-19	OKE280121C00050000
45 C	32.10	+10.69%	25	14	01-30	OKE280121C00045000
40 C	50.71	+36.32%	3	3	05-01	OKE280121C00040000
35 C	49.44	-1.26%	10	1	05-07	OKE280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	50.99	-2.39%	2	4	05-14	OKE280121P00140000
135 P	47.80	0%	6	3	05-13	OKE280121P00135000
130 P	43.20	0%	10	5	05-13	OKE280121P00130000
125 P	0	0%	0			OKE280121P00125000
120 P	36.20	0%	10	10	06-04	OKE280121P00120000
115 P	0	0%	0			OKE280121P00115000
110 P	28.20	-5.69%	5	7	06-04	OKE280121P00110000
105 P	23.20	+10.48%	1	4	04-28	OKE280121P00105000
100 P	17.90	-8.35%	4	12	05-26	OKE280121P00100000
95 P	17.90	-2.72%	1	24	06-16	OKE280121P00095000
90 P	15.50	+26.02%	38	159	06-16	OKE280121P00090000
85 P	11.15	-7.85%	10	146	06-12	OKE280121P00085000
80 P	9.50	+6.15%	10	299	06-24	OKE280121P00080000
75 P	7.10	-6.70%	10	252	06-11	OKE280121P00075000
70 P	5.30	-11.67%	2	291	06-30	OKE280121P00070000
65 P	3.80	-10.38%	1	267	06-30	OKE280121P00065000
60 P	3.20	-3.90%	30	281	06-22	OKE280121P00060000
55 P	2.90	-12.12%	1	102	03-24	OKE280121P00055000
50 P	1.80	0.00%	1	39	06-22	OKE280121P00050000
45 P	1.05	+5.00%	5	20	06-08	OKE280121P00045000
40 P	0.90	+12.50%	1	15	05-06	OKE280121P00040000
35 P	0.55	+10.00%	5	48	05-15	OKE280121P00035000

Share