Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,374	1,818	54	2,063

OKE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OKE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OKE Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

OKE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.45	-3.33%	30	38	08-10	OKE280121C00140000
135 C	2.15	-32.81%	5	605	06-04	OKE280121C00135000
130 C	2.00	-28.57%	5	16	08-07	OKE280121C00130000
125 C	3.11	-18.16%	3	14	07-31	OKE280121C00125000
120 C	2.75	-27.63%	50	215	08-04	OKE280121C00120000
115 C	4.90	+8.89%	5	102	07-13	OKE280121C00115000
110 C	6.60	-7.04%	7	89	07-29	OKE280121C00110000
105 C	7.20	+23.50%	5	111	08-11	OKE280121C00105000
100 C	8.20	+3.14%	11	414	08-11	OKE280121C00100000
95 C	10.60	+9.05%	10	214	08-12	OKE280121C00095000
90 C	11.72	+2.81%	27	224	08-10	OKE280121C00090000
85 C	15.60	+1.30%	74	319	08-13	OKE280121C00085000
80 C	18.30	+8.93%	1	116	08-12	OKE280121C00080000
75 C	22.30	+5.69%	6	241	08-13	OKE280121C00075000
70 C	20.40	-2.86%	12	184	08-07	OKE280121C00070000
65 C	22.63	-14.05%	1	164	08-04	OKE280121C00065000
60 C	31.60	-1.25%	2	66	07-08	OKE280121C00060000
55 C	34.10	-6.63%	20	25	05-28	OKE280121C00055000
50 C	37.50	-6.02%	6	17	08-07	OKE280121C00050000
45 C	32.10	+10.69%	25	14	01-30	OKE280121C00045000
40 C	46.98	-7.36%	3	3	08-04	OKE280121C00040000
35 C	51.88	+4.94%	1	1	08-04	OKE280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	50.99	-2.39%	2	4	05-14	OKE280121P00140000
135 P	47.80	0%	6	3	05-13	OKE280121P00135000
130 P	43.20	0%	10	5	05-13	OKE280121P00130000
125 P	0	0%	0			OKE280121P00125000
120 P	36.20	0%	10	10	06-04	OKE280121P00120000
115 P	0	0%	0			OKE280121P00115000
110 P	28.20	-5.69%	5	7	06-04	OKE280121P00110000
105 P	23.20	+10.48%	1	4	04-28	OKE280121P00105000
100 P	20.50	+14.53%	10	21	08-04	OKE280121P00100000
95 P	15.70	-12.29%	5	29	08-10	OKE280121P00095000
90 P	15.50	+26.02%	38	159	06-16	OKE280121P00090000
85 P	10.50	+7.14%	1	167	08-04	OKE280121P00085000
80 P	7.80	+3.04%	100	279	07-15	OKE280121P00080000
75 P	5.22	-26.48%	3	255	08-11	OKE280121P00075000
70 P	4.40	+3.77%	3	341	08-11	OKE280121P00070000
65 P	3.20	-7.51%	4	266	08-10	OKE280121P00065000
60 P	3.19	+18.15%	3	281	08-04	OKE280121P00060000
55 P	1.40	-17.65%	1	101	08-13	OKE280121P00055000
50 P	1.00	-23.08%	1	48	08-12	OKE280121P00050000
45 P	1.05	+5.00%	5	20	06-08	OKE280121P00045000
40 P	0.60	-33.33%	10	15	07-23	OKE280121P00040000
35 P	0.35	-36.36%	54	102	07-23	OKE280121P00035000

Share