Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

85.28USD-1.819%(-1.58)3,719,495

82.42Bid 85.68Ask 3.26Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

87.35USD+0.564%(+0.49)1,384

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.27USD-0.012%(-0.01)44,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,214	3,189	420	2,131

OKE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OKE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OKE Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

OKE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			OKE280121C00145000
140 C	2.17	-13.20%	1	40	09-04	OKE280121C00140000
135 C	2.60	+20.93%	2	607	08-17	OKE280121C00135000
130 C	4.13	+14.72%	6	75	09-14	OKE280121C00130000
125 C	3.29	-13.42%	100	215	09-22	OKE280121C00125000
120 C	6.04	+13.96%	2	569	09-14	OKE280121C00120000
115 C	5.75	-9.02%	17	173	09-16	OKE280121C00115000
110 C	5.10	-15.00%	100	250	09-28	OKE280121C00110000
105 C	6.40	-9.35%	81	296	09-25	OKE280121C00105000
100 C	8.50	-6.08%	51	485	09-23	OKE280121C00100000
95 C	9.10	-13.33%	12	253	09-28	OKE280121C00095000
90 C	10.10	-7.34%	4	226	09-29	OKE280121C00090000
85 C	12.40	-15.24%	3	420	09-29	OKE280121C00085000
80 C	15.88	-9.77%	1	72	09-25	OKE280121C00080000
75 C	17.43	-15.39%	2	249	09-29	OKE280121C00075000
70 C	20.40	-14.07%	5	184	09-29	OKE280121C00070000
65 C	22.63	-14.05%	1	164	08-04	OKE280121C00065000
60 C	32.65	-3.86%	1	65	09-22	OKE280121C00060000
55 C	37.15	-6.78%	1	25	09-22	OKE280121C00055000
50 C	41.25	+10.00%	2	17	09-24	OKE280121C00050000
45 C	32.10	+10.69%	25	14	01-30	OKE280121C00045000
40 C	46.98	-7.36%	3	3	08-04	OKE280121C00040000
35 C	51.88	+4.94%	1	1	08-04	OKE280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			OKE280121P00145000
140 P	50.99	-2.39%	2	4	05-14	OKE280121P00140000
135 P	47.80	0%	6	3	05-13	OKE280121P00135000
130 P	43.20	0%	10	5	05-13	OKE280121P00130000
125 P	0	0%	0			OKE280121P00125000
120 P	36.20	0%	10	10	06-04	OKE280121P00120000
115 P	0	0%	0			OKE280121P00115000
110 P	23.90	+14.35%	1	57	09-24	OKE280121P00110000
105 P	17.40	0.00%	1	7	09-10	OKE280121P00105000
100 P	16.70	+3.73%	150	159	09-22	OKE280121P00100000
95 P	11.48	-3.53%	20	15	09-15	OKE280121P00095000
90 P	11.96	+22.92%	3	160	09-25	OKE280121P00090000
85 P	9.70	-1.02%	2	367	09-28	OKE280121P00085000
80 P	7.10	+23.26%	7	280	09-23	OKE280121P00080000
75 P	5.30	+11.81%	1	215	09-24	OKE280121P00075000
70 P	4.60	+22.67%	8	342	09-29	OKE280121P00070000
65 P	3.30	+10.00%	3	385	09-29	OKE280121P00065000
60 P	1.80	+12.50%	8	293	09-21	OKE280121P00060000
55 P	1.35	+8.00%	8	109	08-25	OKE280121P00055000
50 P	0.85	-1.16%	1	38	09-08	OKE280121P00050000
45 P	0.60	-42.86%	1	21	08-24	OKE280121P00045000
40 P	0.60	-33.33%	10	15	07-23	OKE280121P00040000
35 P	0.30	-14.29%	54	66	08-17	OKE280121P00035000

Share