Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
984	4,580	4	1,954

OKE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

OKE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.25	-13.79%	2	2	06-30	OKE261218C00140000
135 C	0	0%	0			OKE261218C00135000
130 C	0.85	+6.25%	30	17	03-09	OKE261218C00130000
125 C	0.30	+3.45%	1	63	08-13	OKE261218C00125000
120 C	0.52	-13.33%	4	38	07-29	OKE261218C00120000
115 C	1.55	+29.17%	16	326	07-24	OKE261218C00115000
110 C	1.38	+25.45%	3	1,087	08-13	OKE261218C00110000
105 C	2.18	+14.74%	23	594	08-13	OKE261218C00105000
100 C	3.40	+9.68%	19	1,149	08-13	OKE261218C00100000
95 C	5.40	+14.65%	71	1,304	08-13	OKE261218C00095000
90 C	6.93	+0.58%	2	329	08-13	OKE261218C00090000
85 C	10.62	+6.20%	1	292	08-13	OKE261218C00085000
80 C	11.60	+16.58%	5	236	08-10	OKE261218C00080000
75 C	19.37	+62.77%	5	85	08-13	OKE261218C00075000
70 C	16.93	-33.16%	7	30	08-04	OKE261218C00070000
65 C	27.10	+8.79%	1	2	07-13	OKE261218C00065000
60 C	28.72	+19.52%	3	2	04-29	OKE261218C00060000
55 C	32.66	+62.65%	1	3	04-27	OKE261218C00055000
50 C	40.70	+27.43%	5	1	05-01	OKE261218C00050000
45 C	29.40	+18.26%	1	1	01-16	OKE261218C00045000
40 C	0	0%	0			OKE261218C00040000
35 C	56.20	+42.28%	24	3	05-01	OKE261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE261218P00140000
135 P	0	0%	0			OKE261218P00135000
130 P	0	0%	0			OKE261218P00130000
125 P	0	0%	0			OKE261218P00125000
120 P	0	0%	0			OKE261218P00120000
115 P	0	0%	0			OKE261218P00115000
110 P	25.85	-13.83%	2	1	04-13	OKE261218P00110000
105 P	21.60	0%	6	3	04-13	OKE261218P00105000
100 P	0	0%	0			OKE261218P00100000
95 P	6.90	-13.21%	9	37	08-13	OKE261218P00095000
90 P	4.50	-11.76%	62	344	08-13	OKE261218P00090000
85 P	2.80	-9.68%	76	165	08-13	OKE261218P00085000
80 P	1.55	-11.43%	11	198	08-13	OKE261218P00080000
75 P	0.90	-30.77%	4	402	08-13	OKE261218P00075000
70 P	0.50	-41.18%	15	164	08-12	OKE261218P00070000
65 P	0.33	-17.50%	4	301	08-11	OKE261218P00065000
60 P	0.20	-33.33%	116	214	08-10	OKE261218P00060000
55 P	0.23	+53.33%	3	67	08-07	OKE261218P00055000
50 P	0.25	-16.67%	2	30	05-18	OKE261218P00050000
45 P	0.40	+21.21%	1	24	04-09	OKE261218P00045000
40 P	0.50	-56.90%	1	7	12-29	OKE261218P00040000
35 P	0.10	0%	1	1	04-14	OKE261218P00035000

Share