Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

85.28USD-1.819%(-1.58)3,719,495

82.42Bid 85.68Ask 3.26Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

87.35USD+0.564%(+0.49)1,384

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.27USD-0.012%(-0.01)44,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	7,847	1,258	2,349

OKE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.25	-13.79%	2	2	06-30	OKE261218C00140000
135 C	0	0%	0			OKE261218C00135000
130 C	0.20	-76.47%	1	17	08-26	OKE261218C00130000
125 C	0.30	0.00%	15	63	09-10	OKE261218C00125000
120 C	0.11	-63.33%	18	80	09-25	OKE261218C00120000
115 C	0.16	-20.00%	1	541	09-29	OKE261218C00115000
110 C	0.30	-9.09%	1	1,528	09-29	OKE261218C00110000
105 C	0.52	-39.53%	2	1,168	09-29	OKE261218C00105000
100 C	0.93	-30.08%	424	2,479	09-29	OKE261218C00100000
95 C	1.75	-25.85%	61	1,575	09-29	OKE261218C00095000
90 C	3.15	-24.10%	2	394	09-29	OKE261218C00090000
85 C	5.35	-21.21%	14	298	09-29	OKE261218C00085000
80 C	11.25	-0.71%	5	238	09-28	OKE261218C00080000
75 C	17.79	-9.56%	3	85	09-22	OKE261218C00075000
70 C	26.00	+53.57%	2	31	09-15	OKE261218C00070000
65 C	27.10	+8.79%	1	2	07-13	OKE261218C00065000
60 C	36.28	+26.32%	1	1	08-20	OKE261218C00060000
55 C	32.66	+62.65%	1	3	04-27	OKE261218C00055000
50 C	40.70	+27.43%	5	1	05-01	OKE261218C00050000
45 C	29.40	+18.26%	1	1	01-16	OKE261218C00045000
40 C	0	0%	0			OKE261218C00040000
35 C	56.20	+42.28%	24	3	05-01	OKE261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE261218P00140000
135 P	0	0%	0			OKE261218P00135000
130 P	0	0%	0			OKE261218P00130000
125 P	0	0%	0			OKE261218P00125000
120 P	0	0%	0			OKE261218P00120000
115 P	0	0%	0			OKE261218P00115000
110 P	25.85	-13.83%	2	1	04-13	OKE261218P00110000
105 P	14.25	+31.34%	9	3	08-24	OKE261218P00105000
100 P	11.37	+18.44%	2	53	09-24	OKE261218P00100000
95 P	8.35	+5.70%	1	115	09-25	OKE261218P00095000
90 P	5.80	+1.75%	10	1,086	09-28	OKE261218P00090000
85 P	3.85	+20.31%	7	830	09-29	OKE261218P00085000
80 P	2.12	+36.77%	7	299	09-29	OKE261218P00080000
75 P	1.09	+36.25%	3	419	09-29	OKE261218P00075000
70 P	0.47	+56.67%	6	167	09-29	OKE261218P00070000
65 P	0.55	+10.00%	1	291	09-29	OKE261218P00065000
60 P	0.20	-33.33%	116	214	08-10	OKE261218P00060000
55 P	0.63	+173.91%	3	67	09-01	OKE261218P00055000
50 P	0.25	-16.67%	2	30	05-18	OKE261218P00050000
45 P	0.05	-87.50%	3	24	09-22	OKE261218P00045000
40 P	0.50	-56.90%	1	7	12-29	OKE261218P00040000
35 P	0.10	0%	1	1	04-14	OKE261218P00035000

Share