Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKE
Oneok, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
85.28USD-1.819%(-1.58)3,719,495
82.42Bid   85.68Ask   3.26Spread
Pre-market
Sep 30, 2026 8:36:30 AM EDT
87.35USD+0.564%(+0.49)1,384
After-hours
Sep 30, 2026 4:33:30 PM EDT
85.27USD-0.012%(-0.01)44,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
603341065


OKE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

OKE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKE Apr 16, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


OKE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0OKE270416C00145000
140 C00%0OKE270416C00140000
135 C00%0OKE270416C00135000
130 C00%0OKE270416C00130000
125 C0.80-42.86%1609-21OKE270416C00125000
120 C00%0OKE270416C00120000
115 C2.680%5509-03OKE270416C00115000
110 C3.400%17917909-01OKE270416C00110000
105 C00%0OKE270416C00105000
100 C4.37-30.63%252609-23OKE270416C00100000
95 C4.20-54.35%5709-29OKE270416C00095000
90 C9.40-27.13%511109-18OKE270416C00090000
85 C8.30-37.36%56009-29OKE270416C00085000
80 C00%0OKE270416C00080000
75 C00%0OKE270416C00075000
70 C00%0OKE270416C00070000
65 C00%0OKE270416C00065000
60 C00%0OKE270416C00060000
55 C00%0OKE270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0OKE270416P00145000
140 P00%0OKE270416P00140000
135 P00%0OKE270416P00135000
130 P00%0OKE270416P00130000
125 P00%0OKE270416P00125000
120 P00%0OKE270416P00120000
115 P00%0OKE270416P00115000
110 P00%0OKE270416P00110000
105 P00%0OKE270416P00105000
100 P11.970%5509-16OKE270416P00100000
95 P00%0OKE270416P00095000
90 P5.60-3.61%2509-09OKE270416P00090000
85 P4.40+5.52%1909-16OKE270416P00085000
80 P3.15+28.57%141509-21OKE270416P00080000
75 P1.70-2.86%2609-02OKE270416P00075000
70 P1.08-6.09%102209-15OKE270416P00070000
65 P0.95+53.23%2809-21OKE270416P00065000
60 P0.470%4409-21OKE270416P00060000
55 P0.300%1109-15OKE270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC