Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,184	1,904	1	1,371

OKE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

OKE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKE Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

OKE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.73	-2.67%	20	12	08-07	OKE270617C00135000
130 C	1.55	0%	1	1	07-08	OKE270617C00130000
125 C	2.45	0%	1	1	06-11	OKE270617C00125000
120 C	1.90	-25.49%	4	8	08-10	OKE270617C00120000
115 C	1.90	-26.92%	3	79	08-04	OKE270617C00115000
110 C	4.00	+14.29%	1	1,341	08-13	OKE270617C00110000
105 C	5.30	+17.78%	1	8	08-13	OKE270617C00105000
100 C	6.80	+15.25%	4	318	08-13	OKE270617C00100000
95 C	7.60	+7.04%	1	136	08-11	OKE270617C00095000
90 C	11.00	+9.34%	2	974	08-13	OKE270617C00090000
85 C	13.11	+6.59%	15	115	08-12	OKE270617C00085000
80 C	17.25	+42.68%	8	22	07-17	OKE270617C00080000
75 C	16.20	-22.53%	1	1	08-05	OKE270617C00075000
70 C	21.17	-1.07%	20	36	07-31	OKE270617C00070000
65 C	30.43	+11.02%	2	16	07-24	OKE270617C00065000
60 C	25.92	-17.56%	10	0	06-18	OKE270617C00060000
55 C	35.50	-3.90%	20	20	07-31	OKE270617C00055000
50 C	0	0%	0			OKE270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	45.71	-2.74%	2	1	05-14	OKE270617P00135000
130 P	0	0%	0			OKE270617P00130000
125 P	0	0%	0			OKE270617P00125000
120 P	0	0%	0			OKE270617P00120000
115 P	0	0%	0			OKE270617P00115000
110 P	0	0%	0			OKE270617P00110000
105 P	0	0%	0			OKE270617P00105000
100 P	0	0%	0			OKE270617P00100000
95 P	10.90	-31.45%	6	31	08-13	OKE270617P00095000
90 P	8.10	-3.69%	5	57	08-13	OKE270617P00090000
85 P	6.00	-7.69%	2	119	08-13	OKE270617P00085000
80 P	4.30	-10.42%	3	162	08-13	OKE270617P00080000
75 P	3.40	-5.56%	3	74	08-11	OKE270617P00075000
70 P	2.25	-31.82%	1	693	08-11	OKE270617P00070000
65 P	2.40	-4.00%	8	95	07-06	OKE270617P00065000
60 P	1.50	+36.36%	1	131	08-04	OKE270617P00060000
55 P	1.09	+14.74%	1	9	06-25	OKE270617P00055000
50 P	0	0%	0			OKE270617P00050000

Share