Dark

Check out our API

OKE
Oneok, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

85.28USD-1.819%(-1.58)3,719,495

82.42Bid 85.68Ask 3.26Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

87.35USD+0.564%(+0.49)1,384

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.27USD-0.012%(-0.01)44,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	3,260	200	1,472

OKE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

OKE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKE Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

OKE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			OKE270617C00145000
140 C	1.05	0%	1	1	09-01	OKE270617C00140000
135 C	1.10	+50.68%	3	13	09-10	OKE270617C00135000
130 C	0.85	-41.38%	10	11	09-24	OKE270617C00130000
125 C	1.90	-14.03%	1	3	09-10	OKE270617C00125000
120 C	2.50	+7.76%	3	13	09-10	OKE270617C00120000
115 C	2.43	-35.20%	5	91	09-21	OKE270617C00115000
110 C	2.20	-25.93%	12	1,416	09-29	OKE270617C00110000
105 C	2.69	-38.86%	1	115	09-29	OKE270617C00105000
100 C	4.30	0.00%	2	413	09-28	OKE270617C00100000
95 C	5.15	-13.45%	3	177	09-29	OKE270617C00095000
90 C	7.80	-12.85%	9	1,007	09-28	OKE270617C00090000
85 C	10.45	+1.26%	10	108	09-28	OKE270617C00085000
80 C	19.86	+2.32%	5	25	09-11	OKE270617C00080000
75 C	16.20	-22.53%	1	1	08-05	OKE270617C00075000
70 C	21.17	-1.07%	20	36	07-31	OKE270617C00070000
65 C	30.43	+11.02%	2	16	07-24	OKE270617C00065000
60 C	25.92	-17.56%	10	0	06-18	OKE270617C00060000
55 C	35.50	-3.90%	20	20	07-31	OKE270617C00055000
50 C	0	0%	0			OKE270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			OKE270617P00145000
140 P	0	0%	0			OKE270617P00140000
135 P	45.71	-2.74%	2	1	05-14	OKE270617P00135000
130 P	0	0%	0			OKE270617P00130000
125 P	0	0%	0			OKE270617P00125000
120 P	0	0%	0			OKE270617P00120000
115 P	21.40	0%	8	8	08-19	OKE270617P00115000
110 P	0	0%	0			OKE270617P00110000
105 P	0	0%	0			OKE270617P00105000
100 P	13.50	+19.47%	5	6	09-21	OKE270617P00100000
95 P	9.10	-5.21%	2	40	09-10	OKE270617P00095000
90 P	8.67	+32.57%	1	145	09-22	OKE270617P00090000
85 P	5.00	-1.96%	15	130	09-10	OKE270617P00085000
80 P	3.60	+24.14%	1	256	09-21	OKE270617P00080000
75 P	3.60	+30.91%	51	112	09-29	OKE270617P00075000
70 P	2.39	+54.19%	1	693	09-29	OKE270617P00070000
65 P	1.60	+14.29%	1	105	09-29	OKE270617P00065000
60 P	0.75	+1.35%	1	143	09-22	OKE270617P00060000
55 P	1.09	+14.74%	1	9	06-25	OKE270617P00055000
50 P	0.29	0%	24	24	09-25	OKE270617P00050000

Share