Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:47:12 AM EDT

86.72USD-0.253%(-0.22)121,247

83.09Bid 90.02Ask 6.93Spread

Pre-market

Jun 29, 2026 8:54:30 AM EDT

89.50USD+0.868%(+0.77)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

86.94USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	2,388	64	1,082

OKE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

OKE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKE Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

OKE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.90	-14.29%	2	3	06-22	OKE270617C00135000
130 C	0	0%	0			OKE270617C00130000
125 C	2.45	0%	1	1	06-11	OKE270617C00125000
120 C	1.60	-30.43%	2	3	06-22	OKE270617C00120000
115 C	2.10	-10.64%	3	35	06-22	OKE270617C00115000
110 C	3.05	-0.97%	50	1,312	06-23	OKE270617C00110000
105 C	0	0%	0			OKE270617C00105000
100 C	6.00	-1.64%	6	87	06-30	OKE270617C00100000
95 C	7.85	+0.51%	6	121	06-30	OKE270617C00095000
90 C	9.70	0.00%	10	826	06-26	OKE270617C00090000
85 C	12.00	+13.31%	3	63	06-29	OKE270617C00085000
80 C	12.09	-3.28%	10	1	06-18	OKE270617C00080000
75 C	0	0%	0			OKE270617C00075000
70 C	18.13	0%	2	0	06-18	OKE270617C00070000
65 C	0	0%	0			OKE270617C00065000
60 C	25.92	-17.56%	10	0	06-18	OKE270617C00060000
55 C	36.94	0%	20	0	06-12	OKE270617C00055000
50 C	0	0%	0			OKE270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	45.71	-2.74%	2	1	05-14	OKE270617P00135000
130 P	0	0%	0			OKE270617P00130000
125 P	0	0%	0			OKE270617P00125000
120 P	0	0%	0			OKE270617P00120000
115 P	0	0%	0			OKE270617P00115000
110 P	0	0%	0			OKE270617P00110000
105 P	0	0%	0			OKE270617P00105000
100 P	0	0%	0			OKE270617P00100000
95 P	13.80	+17.95%	13	24	05-27	OKE270617P00095000
90 P	12.91	+10.34%	5	39	06-18	OKE270617P00090000
85 P	9.40	0.00%	9	112	06-08	OKE270617P00085000
80 P	7.50	-8.54%	139	141	06-09	OKE270617P00080000
75 P	5.50	-11.29%	1	63	06-22	OKE270617P00075000
70 P	4.30	+22.86%	5	550	06-04	OKE270617P00070000
65 P	2.75	-16.16%	2	84	06-23	OKE270617P00065000
60 P	1.86	-16.96%	4	123	06-22	OKE270617P00060000
55 P	1.09	+14.74%	1	9	06-25	OKE270617P00055000
50 P	0	0%	0			OKE270617P00050000

Share