Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,180	9,137	0	7,972

OKE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			OKE260821C00130000
125 C	0	0%	0			OKE260821C00125000
120 C	0.05	0%	9	8	07-20	OKE260821C00120000
115 C	0.11	+22.22%	2	5	07-24	OKE260821C00115000
110 C	0.05	-61.54%	1	75	07-30	OKE260821C00110000
105 C	0.04	-50.00%	3	819	08-13	OKE260821C00105000
100 C	0.06	-40.00%	28	4,368	08-13	OKE260821C00100000
95 C	0.67	+21.82%	44	3,862	08-13	OKE260821C00095000
90 C	3.30	+8.20%	26	2,536	08-13	OKE260821C00090000
85 C	6.61	+19.53%	168	384	08-11	OKE260821C00085000
80 C	12.30	+5.13%	19	253	08-13	OKE260821C00080000
75 C	15.70	-8.03%	26	4	07-31	OKE260821C00075000
70 C	20.00	+27.39%	5	2	07-31	OKE260821C00070000
65 C	0	0%	0			OKE260821C00065000
60 C	0	0%	0			OKE260821C00060000
55 C	0	0%	0			OKE260821C00055000
50 C	40.60	-6.54%	6	1	07-31	OKE260821C00050000
45 C	45.65	0%	2	0	07-31	OKE260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			OKE260821P00130000
125 P	0	0%	0			OKE260821P00125000
120 P	0	0%	0			OKE260821P00120000
115 P	0	0%	0			OKE260821P00115000
110 P	0	0%	0			OKE260821P00110000
105 P	0	0%	0			OKE260821P00105000
100 P	0	0%	0			OKE260821P00100000
95 P	2.50	-72.65%	22	419	08-13	OKE260821P00095000
90 P	0.45	-34.78%	32	1,567	08-13	OKE260821P00090000
85 P	0.05	-54.55%	40	4,652	08-13	OKE260821P00085000
80 P	0.05	0.00%	11	931	08-13	OKE260821P00080000
75 P	0.08	+166.67%	3	224	08-12	OKE260821P00075000
70 P	0.03	0.00%	3	148	08-13	OKE260821P00070000
65 P	0.03	-40.00%	1	28	07-31	OKE260821P00065000
60 P	0	0%	0			OKE260821P00060000
55 P	0	0%	0			OKE260821P00055000
50 P	0.08	-46.67%	1	1	07-28	OKE260821P00050000
45 P	0.10	0%	2	2	07-15	OKE260821P00045000

Share