OKE
Oneok, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:56 PM EST
89.72USD+0.973%(+0.86)2,819,377
Pre-marketNov 13, 2026 9:29:30 AM EST
90.26USD+1.576%(+1.40)
After-hoursNov 13, 2026 4:39:30 PM EST
89.50USD-0.251%(-0.23)
OKE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 90.01 | 90.15 | 89.17 | 89.75 | +1.002% | 2,819,377 | 0.000% |
| 2026-11-12 | 88.75 | 89.72 | 88.36 | 88.86 | +0.783% | 2,114,204 | +1.002% |
| 2026-11-11 | 88.37 | 88.70 | 87.11 | 88.17 | +0.916% | 2,458,113 | +1.792% |
| 2026-11-10 | 84.73 | 87.64 | 84.25 | 87.37 | +1.617% | 5,059,137 | +2.724% |
| 2026-11-09 | 85.36 | 86.54 | 84.38 | 85.98 | +0.927% | 3,326,864 | +4.385% |
| 2026-11-06 | 85.63 | 86.56 | 85.04 | 85.19 | -1.229% | 2,992,701 | +5.353% |
| 2026-11-05 | 89.68 | 90.35 | 86.14 | 86.25 | -2.652% | 4,005,942 | +4.058% |
| 2026-11-04 | 91.05 | 91.05 | 87.55 | 88.60 | -3.633% | 5,614,275 | +1.298% |
| 2026-11-03 | 91.52 | 93.48 | 90.55 | 91.94 | -0.627% | 2,629,353 | -2.382% |
| 2026-11-02 | 94.86 | 95.11 | 92.02 | 92.52 | -4.687% | 3,535,048 | -2.994% |
| 2026-10-30 | 96.84 | 97.65 | 95.98 | 97.07 | +1.305% | 4,047,759 | -7.541% |
| 2026-10-29 | 96.04 | 96.59 | 94.21 | 95.82 | +1.354% | 3,226,254 | -6.335% |
| 2026-10-28 | 94.38 | 96.19 | 93.78 | 94.54 | -1.531% | 3,425,544 | -5.067% |
| 2026-10-27 | 96.61 | 97.45 | 95.42 | 96.01 | -0.363% | 2,522,345 | -6.520% |
| 2026-10-26 | 95.83 | 96.65 | 95.00 | 96.36 | +0.553% | 2,185,939 | -6.860% |
| 2026-10-23 | 94.48 | 97.15 | 94.05 | 95.83 | +2.055% | 2,560,744 | -6.345% |
| 2026-10-22 | 93.88 | 94.38 | 91.10 | 93.90 | +0.838% | 3,580,296 | -4.420% |
| 2026-10-21 | 93.11 | 93.91 | 92.54 | 93.12 | +0.291% | 2,362,750 | -3.619% |
| 2026-10-20 | 93.42 | 93.42 | 91.72 | 92.85 | +0.465% | 2,176,692 | -3.339% |
| 2026-10-19 | 93.31 | 93.75 | 92.04 | 92.42 | -0.954% | 2,302,803 | -2.889% |
| 2026-10-16 | 91.39 | 93.56 | 91.39 | 93.31 | +2.934% | 2,929,310 | -3.815% |
| 2026-10-15 | 92.61 | 92.61 | 90.27 | 90.65 | -1.435% | 3,210,175 | -0.993% |
| 2026-10-14 | 94.00 | 94.08 | 91.68 | 91.97 | -1.510% | 3,747,689 | -2.414% |
| 2026-10-13 | 92.37 | 93.68 | 91.76 | 93.38 | +1.478% | 2,504,103 | -3.887% |
| 2026-10-12 | 90.74 | 92.08 | 89.67 | 92.02 | +2.472% | 2,376,774 | -2.467% |
| 2026-10-09 | 90.12 | 91.11 | 89.61 | 89.80 | -0.543% | 1,787,351 | -0.056% |
| 2026-10-08 | 89.37 | 90.92 | 88.95 | 90.29 | +2.544% | 5,022,805 | -0.598% |
| 2026-10-07 | 89.81 | 89.81 | 87.16 | 88.05 | -1.322% | 3,116,367 | +1.931% |
| 2026-10-06 | 88.25 | 90.05 | 87.89 | 89.23 | +0.734% | 3,433,158 | +0.583% |
| 2026-10-05 | 88.44 | 89.43 | 87.05 | 88.58 | +0.797% | 3,638,856 | +1.321% |
| 2026-10-02 | 86.53 | 87.98 | 86.03 | 87.88 | +0.826% | 3,586,945 | +2.128% |
| 2026-10-01 | 84.79 | 87.36 | 84.15 | 87.16 | +2.216% | 3,270,994 | +2.972% |
| 2026-09-30 | 87.60 | 87.78 | 85.18 | 85.27 | -1.831% | 3,737,044 | +5.254% |
| 2026-09-29 | 87.59 | 88.10 | 86.06 | 86.86 | -1.986% | 4,427,182 | +3.327% |
| 2026-09-28 | 89.60 | 89.63 | 88.28 | 88.62 | -0.011% | 3,309,986 | +1.275% |
| 2026-09-25 | 90.70 | 90.72 | 87.74 | 88.63 | -2.797% | 2,944,092 | +1.264% |
| 2026-09-24 | 91.51 | 92.16 | 90.37 | 91.18 | +0.707% | 2,702,687 | -1.568% |
| 2026-09-23 | 90.75 | 91.90 | 89.90 | 90.54 | +0.500% | 3,038,228 | -0.873% |
| 2026-09-22 | 91.43 | 92.81 | 90.09 | 90.09 | -1.863% | 3,342,411 | -0.377% |
| 2026-09-21 | 92.58 | 93.11 | 91.63 | 91.80 | -1.776% | 3,255,336 | -2.233% |
| 2026-09-18 | 92.63 | 95.01 | 92.28 | 93.46 | +0.257% | 12,082,947 | -3.970% |
| 2026-09-17 | 92.15 | 94.05 | 91.75 | 93.22 | +0.561% | 3,504,773 | -3.722% |
| 2026-09-16 | 93.35 | 94.43 | 91.88 | 92.70 | -2.133% | 2,981,349 | -3.182% |
| 2026-09-15 | 96.88 | 97.66 | 94.42 | 94.72 | -2.320% | 4,158,650 | -5.247% |
| 2026-09-14 | 97.60 | 99.04 | 95.97 | 96.97 | +0.362% | 3,717,055 | -7.446% |
| 2026-09-11 | 96.06 | 97.19 | 95.47 | 96.62 | +0.940% | 2,810,648 | -7.110% |
| 2026-09-10 | 96.67 | 96.67 | 94.96 | 95.72 | -0.104% | 2,344,791 | -6.237% |
| 2026-09-09 | 98.94 | 99.30 | 95.19 | 95.82 | -1.733% | 4,236,377 | -6.335% |
| 2026-09-08 | 96.10 | 97.83 | 95.00 | 97.51 | +2.180% | 2,964,115 | -7.958% |
| 2026-09-04 | 94.90 | 95.59 | 94.08 | 95.43 | -0.334% | 3,420,145 | -5.952% |
| 2026-09-03 | 96.46 | 96.90 | 95.45 | 95.75 | -0.271% | 2,394,260 | -6.266% |
| 2026-09-02 | 95.16 | 96.72 | 94.41 | 96.01 | +0.334% | 3,563,937 | -6.520% |
| 2026-09-01 | 97.70 | 99.84 | 95.28 | 95.69 | -0.333% | 4,360,857 | -6.208% |
| 2026-08-31 | 96.49 | 97.48 | 94.51 | 96.01 | +1.319% | 5,214,977 | -6.520% |
| 2026-08-28 | 95.25 | 95.88 | 94.55 | 94.76 | +0.042% | 2,605,991 | -5.287% |
| 2026-08-27 | 94.39 | 95.41 | 92.90 | 94.72 | -0.190% | 2,556,668 | -5.247% |
| 2026-08-26 | 91.40 | 95.03 | 91.13 | 94.90 | +3.490% | 3,350,929 | -5.427% |
| 2026-08-25 | 91.96 | 92.94 | 91.66 | 91.70 | -1.419% | 2,982,843 | -2.126% |
| 2026-08-24 | 93.29 | 93.95 | 92.16 | 93.02 | -0.332% | 3,117,818 | -3.515% |
| 2026-08-21 | 95.05 | 95.34 | 92.91 | 93.33 | -1.342% | 3,109,105 | -3.836% |
| 2026-08-20 | 97.04 | 97.55 | 94.41 | 94.60 | -1.469% | 2,740,964 | -5.127% |
| 2026-08-19 | 97.68 | 97.90 | 95.33 | 96.01 | -1.092% | 3,227,601 | -6.520% |
| 2026-08-18 | 96.54 | 97.90 | 96.33 | 97.07 | +1.836% | 5,335,530 | -7.541% |
| 2026-08-17 | 95.17 | 95.48 | 94.32 | 95.32 | +0.347% | 3,815,786 | -5.843% |
| 2026-08-14 | 93.50 | 95.05 | 92.81 | 94.99 | +2.537% | 2,479,280 | -5.516% |
| 2026-08-13 | 91.96 | 93.45 | 91.66 | 92.64 | +0.184% | 3,476,484 | -3.120% |
| 2026-08-12 | 90.93 | 92.49 | 90.84 | 92.47 | +1.038% | 3,418,562 | -2.941% |
| 2026-08-11 | 90.28 | 91.86 | 89.92 | 91.52 | +1.306% | 3,344,458 | -1.934% |
| 2026-08-10 | 87.32 | 90.37 | 87.32 | 90.34 | +4.536% | 3,091,787 | -0.653% |
| 2026-08-07 | 86.87 | 88.22 | 86.20 | 86.42 | -1.717% | 2,740,974 | +3.853% |
| 2026-08-06 | 88.82 | 89.01 | 86.74 | 87.93 | +0.791% | 5,208,823 | +2.070% |
| 2026-08-05 | 87.85 | 87.96 | 85.28 | 87.24 | -0.468% | 3,984,372 | +2.877% |
| 2026-08-04 | 87.67 | 87.73 | 83.48 | 87.65 | -0.669% | 7,156,891 | +2.396% |
| 2026-08-03 | 88.44 | 88.80 | 87.45 | 88.24 | -2.830% | 4,526,531 | +1.711% |
| 2026-07-31 | 89.30 | 90.94 | 88.74 | 90.81 | +1.954% | 5,142,062 | -1.167% |
| 2026-07-30 | 89.03 | 89.74 | 88.19 | 89.07 | -1.033% | 3,109,988 | +0.763% |
| 2026-07-29 | 90.26 | 91.31 | 89.19 | 90.00 | +1.351% | 3,002,498 | -0.278% |
| 2026-07-28 | 89.52 | 90.18 | 87.64 | 88.80 | -0.738% | 3,999,607 | +1.070% |
| 2026-07-27 | 90.86 | 91.72 | 89.39 | 89.46 | -3.972% | 4,016,569 | +0.324% |
| 2026-07-24 | 93.47 | 95.88 | 93.07 | 93.16 | -0.075% | 4,436,365 | -3.660% |
| 2026-07-23 | 93.00 | 93.53 | 92.42 | 93.23 | +1.613% | 3,118,539 | -3.733% |
| 2026-07-22 | 93.01 | 93.03 | 91.56 | 91.75 | -0.087% | 3,672,965 | -2.180% |
| 2026-07-21 | 93.56 | 93.98 | 91.61 | 91.83 | -1.849% | 3,812,794 | -2.265% |
| 2026-07-20 | 93.57 | 94.94 | 93.31 | 93.56 | +0.043% | 3,293,225 | -4.072% |
| 2026-07-17 | 93.51 | 94.00 | 92.72 | 93.52 | +0.559% | 3,366,552 | -4.031% |
| 2026-07-16 | 91.33 | 93.77 | 90.89 | 93.00 | +2.164% | 3,002,208 | -3.495% |
| 2026-07-15 | 91.80 | 92.34 | 90.20 | 91.03 | -0.947% | 3,190,353 | -1.406% |
| 2026-07-14 | 92.05 | 93.13 | 90.60 | 91.90 | -0.315% | 3,040,987 | -2.339% |
| 2026-07-13 | 91.49 | 93.08 | 91.05 | 92.19 | +2.524% | 3,589,778 | -2.647% |
| 2026-07-10 | 90.31 | 90.50 | 88.33 | 89.92 | +0.469% | 2,420,544 | -0.189% |
| 2026-07-09 | 90.88 | 91.14 | 89.43 | 89.50 | -1.821% | 2,725,504 | +0.279% |
| 2026-07-08 | 91.13 | 92.10 | 89.94 | 91.16 | +0.540% | 3,273,832 | -1.547% |
| 2026-07-07 | 88.48 | 91.39 | 88.45 | 90.67 | +3.706% | 2,653,370 | -1.015% |
| 2026-07-06 | 87.75 | 88.42 | 86.80 | 87.43 | -0.455% | 3,115,730 | +2.654% |
| 2026-07-02 | 86.65 | 88.03 | 86.03 | 87.83 | +2.450% | 3,061,569 | +2.186% |
| 2026-07-01 | 86.53 | 87.11 | 85.45 | 85.73 | -1.392% | 3,177,475 | +4.689% |
| 2026-06-30 | 88.85 | 89.62 | 86.90 | 86.94 | -2.017% | 6,651,537 | +3.232% |
| 2026-06-29 | 89.89 | 90.04 | 88.32 | 88.73 | -0.549% | 3,621,939 | +1.150% |
| 2026-06-26 | 89.64 | 90.49 | 89.01 | 89.22 | -0.335% | 5,990,688 | +0.594% |
| 2026-06-25 | 86.87 | 89.94 | 86.82 | 89.52 | +2.531% | 2,974,634 | +0.257% |
| 2026-06-24 | 87.00 | 87.66 | 86.11 | 87.31 | -0.852% | 3,307,029 | +2.795% |
| 2026-06-23 | 86.36 | 88.19 | 85.65 | 88.06 | +2.051% | 3,943,663 | +1.919% |
| 2026-06-22 | 85.02 | 86.41 | 84.15 | 86.29 | +1.482% | 5,010,031 | +4.010% |
| 2026-06-18 | 84.68 | 85.29 | 83.08 | 85.03 | -0.643% | 9,496,831 | +5.551% |
| 2026-06-17 | 85.96 | 86.54 | 85.18 | 85.58 | -0.846% | 3,225,126 | +4.873% |
| 2026-06-16 | 86.49 | 87.39 | 85.48 | 86.31 | -1.304% | 3,712,474 | +3.986% |
| 2026-06-15 | 87.42 | 88.98 | 86.14 | 87.45 | -3.466% | 3,945,644 | +2.630% |
| 2026-06-12 | 88.90 | 91.58 | 88.49 | 90.59 | +1.558% | 3,023,035 | -0.927% |
| 2026-06-11 | 91.29 | 92.14 | 89.15 | 89.20 | -1.513% | 3,656,058 | +0.617% |
| 2026-06-10 | 88.44 | 91.54 | 88.36 | 90.57 | +3.167% | 2,956,082 | -0.905% |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | -0.408% | 2,580,382 | +2.233% |
| 2026-06-08 | 88.52 | 89.48 | 87.85 | 88.15 | -0.113% | 2,205,473 | +1.815% |
| 2026-06-05 | 88.83 | 89.65 | 88.04 | 88.25 | -0.787% | 2,631,680 | +1.700% |
| 2026-06-04 | 86.99 | 89.52 | 86.53 | 88.95 | +2.536% | 3,477,961 | +0.899% |
| 2026-06-03 | 86.77 | 88.69 | 86.69 | 86.75 | +0.035% | 3,678,829 | +3.458% |
| 2026-06-02 | 84.95 | 86.84 | 84.95 | 86.72 | +2.084% | 2,277,173 | +3.494% |
| 2026-06-01 | 84.92 | 86.72 | 84.51 | 84.95 | +1.203% | 3,093,866 | +5.650% |
| 2026-05-29 | 86.00 | 87.00 | 83.57 | 83.94 | -3.539% | 8,266,053 | +6.922% |
| 2026-05-28 | 89.25 | 89.51 | 87.01 | 87.02 | -1.349% | 3,681,158 | +3.137% |
| 2026-05-27 | 89.28 | 89.92 | 88.05 | 88.21 | -2.466% | 3,529,713 | +1.746% |
| 2026-05-26 | 93.54 | 93.84 | 90.36 | 90.44 | -3.818% | 4,571,646 | -0.763% |
| 2026-05-22 | 92.81 | 94.42 | 92.41 | 94.03 | +1.522% | 3,099,780 | -4.552% |
| 2026-05-21 | 93.09 | 93.78 | 91.65 | 92.62 | +0.510% | 2,843,922 | -3.099% |
| 2026-05-20 | 95.10 | 96.07 | 91.92 | 92.15 | -3.244% | 4,767,689 | -2.604% |
| 2026-05-19 | 94.21 | 95.65 | 93.41 | 95.24 | +1.578% | 4,540,058 | -5.764% |
| 2026-05-18 | 92.23 | 93.83 | 91.25 | 93.76 | +1.560% | 2,527,743 | -4.277% |
| 2026-05-15 | 92.03 | 92.66 | 91.13 | 92.32 | +1.417% | 3,151,788 | -2.784% |
| 2026-05-14 | 88.81 | 91.12 | 88.72 | 91.03 | +2.523% | 3,990,601 | -1.406% |
| 2026-05-13 | 88.30 | 88.94 | 87.26 | 88.79 | +0.407% | 2,944,932 | +1.081% |
| 2026-05-12 | 88.48 | 88.93 | 87.89 | 88.43 | +0.729% | 3,595,444 | +1.493% |
| 2026-05-11 | 85.64 | 87.92 | 85.33 | 87.79 | +3.088% | 5,718,283 | +2.233% |
| 2026-05-08 | 85.72 | 86.20 | 84.49 | 85.16 | -0.827% | 4,063,743 | +5.390% |
| 2026-05-07 | 84.40 | 86.08 | 83.66 | 85.87 | +0.315% | 5,861,463 | +4.518% |
| 2026-05-06 | 86.87 | 87.74 | 84.78 | 85.60 | -4.910% | 5,451,716 | +4.848% |
| 2026-05-05 | 90.17 | 90.94 | 89.44 | 90.02 | -0.673% | 3,240,298 | -0.300% |
| 2026-05-04 | 89.48 | 91.16 | 88.50 | 90.63 | +0.299% | 2,949,464 | -0.971% |
| 2026-05-01 | 92.25 | 92.43 | 89.88 | 90.36 | -2.271% | 3,583,078 | -0.675% |
| 2026-04-30 | 88.87 | 92.53 | 88.54 | 92.46 | +3.515% | 5,873,782 | -2.931% |
| 2026-04-29 | 90.90 | 91.27 | 88.33 | 89.32 | -0.523% | 6,307,077 | +0.481% |
| 2026-04-28 | 89.00 | 90.36 | 88.17 | 89.79 | +2.325% | 4,890,721 | -0.045% |
| 2026-04-27 | 87.67 | 88.52 | 87.01 | 87.75 | +0.286% | 5,471,847 | +2.279% |
| 2026-04-24 | 87.20 | 87.80 | 86.50 | 87.50 | +0.333% | 3,192,433 | +2.571% |
| 2026-04-23 | 86.70 | 87.33 | 85.83 | 87.21 | +1.336% | 2,839,541 | +2.913% |
| 2026-04-22 | 85.35 | 86.71 | 85.35 | 86.06 | +1.618% | 4,658,187 | +4.288% |
| 2026-04-21 | 84.41 | 84.91 | 83.35 | 84.69 | +1.086% | 3,592,901 | +5.975% |
| 2026-04-20 | 83.20 | 84.33 | 82.78 | 83.78 | +0.323% | 3,146,331 | +7.126% |
| 2026-04-17 | 82.89 | 83.88 | 81.25 | 83.51 | -1.995% | 5,344,046 | +7.472% |
| 2026-04-16 | 84.29 | 85.55 | 84.00 | 85.21 | +1.320% | 2,554,364 | +5.328% |
| 2026-04-15 | 84.32 | 85.16 | 83.97 | 84.10 | -0.872% | 3,250,612 | +6.718% |
| 2026-04-14 | 84.54 | 84.98 | 82.81 | 84.84 | -0.574% | 3,962,417 | +5.787% |
| 2026-04-13 | 86.88 | 87.14 | 84.59 | 85.33 | -1.021% | 4,269,663 | +5.180% |
| 2026-04-10 | 85.51 | 86.77 | 85.09 | 86.21 | +0.035% | 3,787,931 | +4.106% |
| 2026-04-09 | 86.68 | 88.87 | 86.01 | 86.18 | -0.680% | 4,138,569 | +4.142% |
| 2026-04-08 | 85.45 | 86.97 | 84.10 | 86.77 | -4.259% | 7,953,694 | +3.434% |
| 2026-04-07 | 88.86 | 91.34 | 88.64 | 90.63 | +2.407% | 4,281,109 | -0.971% |
| 2026-04-06 | 87.86 | 88.75 | 87.77 | 88.50 | +0.227% | 2,669,503 | +1.412% |
| 2026-04-02 | 89.45 | 89.96 | 87.67 | 88.30 | +1.076% | 5,134,387 | +1.642% |
| 2026-04-01 | 89.20 | 90.08 | 86.07 | 87.36 | -3.352% | 5,744,411 | +2.736% |
| 2026-03-31 | 93.60 | 93.77 | 88.78 | 90.39 | -2.765% | 8,704,481 | -0.708% |
| 2026-03-30 | 94.58 | 95.20 | 92.50 | 92.96 | -1.064% | 4,974,032 | -3.453% |
| 2026-03-27 | 93.60 | 95.30 | 93.28 | 93.96 | +0.417% | 4,820,828 | -4.481% |
| 2026-03-26 | 91.85 | 94.29 | 91.80 | 93.57 | +1.574% | 3,908,043 | -4.083% |
| 2026-03-25 | 90.14 | 92.89 | 89.88 | 92.12 | +1.298% | 4,923,550 | -2.573% |
| 2026-03-24 | 90.44 | 92.02 | 90.29 | 90.94 | +1.134% | 4,071,699 | -1.309% |
| 2026-03-23 | 87.27 | 90.31 | 87.05 | 89.92 | +0.796% | 6,466,584 | -0.189% |
| 2026-03-20 | 89.47 | 92.14 | 89.10 | 89.21 | +0.928% | 19,366,914 | +0.605% |
| 2026-03-19 | 86.78 | 89.29 | 86.58 | 88.39 | +2.553% | 4,901,060 | +1.539% |
| 2026-03-18 | 86.60 | 86.60 | 84.89 | 86.19 | -0.427% | 4,432,454 | +4.130% |
| 2026-03-17 | 86.45 | 87.39 | 86.28 | 86.56 | +1.453% | 3,276,144 | +3.685% |
| 2026-03-16 | 85.57 | 85.88 | 84.66 | 85.32 | -0.047% | 3,368,576 | +5.192% |
| 2026-03-13 | 85.00 | 85.93 | 84.50 | 85.36 | +0.506% | 3,426,713 | +5.143% |
| 2026-03-12 | 85.95 | 87.33 | 84.93 | 84.93 | -0.968% | 4,135,742 | +5.675% |
| 2026-03-11 | 85.51 | 85.93 | 84.63 | 85.76 | +1.275% | 3,154,409 | +4.653% |
| 2026-03-10 | 85.76 | 86.53 | 84.24 | 84.68 | -1.489% | 4,755,801 | +5.987% |
| 2026-03-09 | 86.88 | 87.70 | 85.30 | 85.96 | -1.116% | 6,132,904 | +4.409% |
| 2026-03-06 | 86.30 | 87.05 | 84.74 | 86.93 | +1.554% | 5,570,965 | +3.244% |
| 2026-03-05 | 84.56 | 86.82 | 84.31 | 85.60 | +0.991% | 5,703,529 | +4.848% |
| 2026-03-04 | 84.28 | 85.13 | 83.72 | 84.76 | -0.024% | 3,949,078 | +5.887% |
| 2026-03-03 | 86.42 | 87.13 | 84.28 | 84.78 | -1.556% | 4,376,088 | +5.862% |
| 2026-03-02 | 84.49 | 86.69 | 82.78 | 86.12 | +4.047% | 6,140,954 | +4.215% |
| 2026-02-27 | 84.72 | 84.86 | 82.07 | 82.77 | -1.488% | 5,880,701 | +8.433% |
| 2026-02-26 | 82.44 | 84.33 | 81.59 | 84.02 | +2.115% | 5,331,123 | +6.820% |
| 2026-02-25 | 81.98 | 84.01 | 79.73 | 82.28 | -0.736% | 8,864,128 | +9.079% |
| 2026-02-24 | 86.99 | 87.45 | 81.31 | 82.89 | -5.084% | 8,610,226 | +8.276% |
| 2026-02-23 | 87.42 | 89.00 | 86.73 | 87.33 | 0.000% | 4,744,621 | +2.771% |
| 2026-02-20 | 86.80 | 87.35 | 86.00 | 87.33 | +0.518% | 4,505,326 | +2.771% |
| 2026-02-19 | 87.61 | 88.66 | 86.16 | 86.88 | +0.104% | 4,137,571 | +3.303% |
| 2026-02-18 | 86.61 | 87.22 | 85.88 | 86.79 | +1.378% | 6,067,954 | +3.411% |
| 2026-02-17 | 87.00 | 87.47 | 84.68 | 85.61 | -0.581% | 4,795,632 | +4.836% |
| 2026-02-13 | 84.60 | 86.55 | 84.38 | 86.11 | +1.785% | 4,004,191 | +4.227% |
| 2026-02-12 | 85.25 | 86.26 | 84.17 | 84.60 | -0.353% | 4,603,676 | +6.087% |
| 2026-02-11 | 84.00 | 85.39 | 83.80 | 84.90 | +1.725% | 3,497,245 | +5.713% |
| 2026-02-10 | 83.70 | 84.02 | 82.56 | 83.46 | +0.397% | 3,224,984 | +7.537% |
| 2026-02-09 | 81.56 | 83.40 | 81.14 | 83.13 | +1.576% | 4,037,164 | +7.963% |
| 2026-02-06 | 80.25 | 82.03 | 80.25 | 81.84 | +1.715% | 3,846,146 | +9.665% |
| 2026-02-05 | 80.30 | 80.75 | 78.53 | 80.46 | +0.149% | 5,611,261 | +11.546% |
| 2026-02-04 | 78.47 | 80.81 | 78.27 | 80.34 | +2.645% | 5,422,789 | +11.713% |
| 2026-02-03 | 75.58 | 78.49 | 75.56 | 78.27 | +3.917% | 5,656,114 | +14.667% |
| 2026-02-02 | 76.82 | 77.12 | 75.29 | 75.32 | -4.887% | 5,096,881 | +19.158% |
| 2026-01-30 | 78.40 | 79.25 | 77.24 | 79.19 | +0.802% | 5,506,453 | +13.335% |
| 2026-01-29 | 80.27 | 81.43 | 78.45 | 78.56 | -0.883% | 7,728,794 | +14.244% |
| 2026-01-28 | 78.00 | 79.90 | 77.50 | 79.26 | +1.955% | 4,940,199 | +13.235% |
| 2026-01-27 | 77.23 | 78.25 | 76.71 | 77.74 | +0.310% | 6,361,037 | +15.449% |
| 2026-01-26 | 78.54 | 79.00 | 76.64 | 77.50 | -0.641% | 4,759,086 | +15.806% |
| 2026-01-23 | 79.35 | 80.03 | 77.82 | 78.00 | -0.713% | 5,347,440 | +15.064% |
| 2026-01-22 | 76.26 | 78.68 | 75.94 | 78.56 | +3.614% | 7,653,171 | +14.244% |
| 2026-01-21 | 75.29 | 76.31 | 75.08 | 75.82 | +2.376% | 3,306,198 | +18.372% |
| 2026-01-20 | 74.41 | 75.41 | 73.71 | 74.06 | -0.457% | 3,661,985 | +21.186% |
| 2026-01-16 | 72.57 | 74.63 | 72.42 | 74.40 | +1.431% | 4,680,003 | +20.632% |
| 2026-01-15 | 74.87 | 75.00 | 73.20 | 73.35 | -3.296% | 4,834,023 | +22.359% |
| 2026-01-14 | 74.39 | 76.72 | 74.34 | 75.85 | +2.155% | 4,926,389 | +18.326% |
| 2026-01-13 | 72.98 | 74.49 | 72.97 | 74.25 | +2.428% | 3,470,066 | +20.875% |
| 2026-01-12 | 72.78 | 73.34 | 72.11 | 72.49 | -0.289% | 3,844,368 | +23.810% |
| 2026-01-09 | 73.00 | 73.33 | 72.27 | 72.70 | +0.512% | 2,541,927 | +23.453% |
| 2026-01-08 | 70.53 | 72.99 | 70.41 | 72.33 | +2.277% | 3,287,363 | +24.084% |
| 2026-01-07 | 71.00 | 71.58 | 70.58 | 70.72 | -0.212% | 4,099,055 | +26.909% |
| 2026-01-06 | 73.52 | 73.54 | 70.63 | 70.87 | -3.775% | 4,652,953 | +26.640% |
| 2026-01-05 | 75.38 | 75.45 | 71.36 | 73.65 | -0.928% | 5,280,296 | +21.860% |
| 2026-01-02 | 73.46 | 74.98 | 72.55 | 74.34 | +1.143% | 2,261,665 | +20.729% |
| 2025-12-31 | 73.66 | 73.78 | 73.23 | 73.50 | -0.433% | 2,522,539 | +22.109% |
| 2025-12-30 | 73.80 | 74.12 | 73.69 | 73.82 | +0.217% | 2,164,297 | +21.580% |
| 2025-12-29 | 73.30 | 73.89 | 73.13 | 73.66 | +1.112% | 2,616,081 | +21.844% |
| 2025-12-26 | 73.25 | 73.35 | 72.36 | 72.85 | -0.532% | 1,599,007 | +23.198% |
| 2025-12-24 | 73.58 | 73.61 | 72.92 | 73.24 | -0.299% | 1,210,307 | +22.542% |
| 2025-12-23 | 72.95 | 73.50 | 72.67 | 73.46 | +0.879% | 2,357,906 | +22.175% |
| 2025-12-22 | 72.29 | 72.91 | 71.85 | 72.82 | +1.605% | 2,816,059 | +23.249% |
| 2025-12-19 | 71.77 | 72.77 | 71.63 | 71.67 | -0.028% | 8,401,512 | +25.227% |
| 2025-12-18 | 73.05 | 73.19 | 71.47 | 71.69 | -1.862% | 3,219,719 | +25.192% |
| 2025-12-17 | 71.14 | 73.22 | 70.70 | 73.05 | +2.699% | 4,992,011 | +22.861% |
| 2025-12-16 | 72.50 | 72.84 | 70.93 | 71.13 | -2.334% | 6,595,014 | +26.177% |
| 2025-12-15 | 73.86 | 74.00 | 72.37 | 72.83 | -1.033% | 4,256,829 | +23.232% |
| 2025-12-12 | 74.00 | 74.41 | 73.04 | 73.59 | -0.041% | 2,766,632 | +21.960% |
| 2025-12-11 | 73.77 | 74.63 | 73.44 | 73.62 | -0.217% | 3,023,382 | +21.910% |
| 2025-12-10 | 75.03 | 75.13 | 73.28 | 73.78 | -1.574% | 4,426,938 | +21.645% |
| 2025-12-09 | 74.95 | 75.95 | 74.79 | 74.96 | +0.040% | 3,556,615 | +19.731% |
| 2025-12-08 | 76.19 | 76.19 | 74.61 | 74.93 | -1.847% | 4,919,662 | +19.778% |
| 2025-12-05 | 76.00 | 76.85 | 75.91 | 76.34 | +0.223% | 3,288,201 | +17.566% |
| 2025-12-04 | 75.05 | 76.18 | 75.02 | 76.17 | +1.709% | 3,325,174 | +17.829% |
| 2025-12-03 | 73.38 | 75.17 | 73.38 | 74.89 | +2.449% | 4,663,918 | +19.842% |
| 2025-12-02 | 73.54 | 73.87 | 73.03 | 73.10 | -0.787% | 4,873,265 | +22.777% |
| 2025-12-01 | 72.58 | 74.14 | 72.54 | 73.68 | +1.181% | 4,820,271 | +21.811% |
| 2025-11-28 | 71.64 | 72.92 | 71.58 | 72.82 | +1.832% | 2,229,213 | +23.249% |
| 2025-11-26 | 70.96 | 72.11 | 70.94 | 71.51 | +0.889% | 4,007,042 | +25.507% |
| 2025-11-25 | 69.95 | 71.04 | 69.82 | 70.88 | +0.926% | 3,956,347 | +26.622% |
| 2025-11-24 | 70.50 | 70.67 | 69.50 | 70.23 | -0.425% | 8,520,024 | +27.794% |
| 2025-11-21 | 70.21 | 71.17 | 69.86 | 70.53 | +1.162% | 4,917,232 | +27.251% |
| 2025-11-20 | 69.80 | 70.90 | 69.23 | 69.72 | +0.389% | 5,422,446 | +28.729% |
| 2025-11-19 | 68.80 | 69.84 | 68.20 | 69.45 | +0.029% | 3,899,322 | +29.230% |
| 2025-11-18 | 68.73 | 70.46 | 68.60 | 69.43 | +0.828% | 4,401,081 | +29.267% |
| 2025-11-17 | 70.02 | 70.17 | 68.42 | 68.86 | -2.312% | 5,316,726 | +30.337% |
| 2025-11-14 | 69.74 | 70.88 | 68.90 | 70.49 | +1.512% | 5,543,775 | +27.323% |
| 2025-11-13 | 69.11 | 70.00 | 68.89 | 69.44 | +0.784% | 4,272,312 | +29.248% |
| 2025-11-12 | 69.10 | 69.78 | 68.54 | 68.90 | -0.275% | 3,879,076 | +30.261% |
| 2025-11-11 | 68.36 | 69.47 | 68.10 | 69.09 | +1.753% | 3,818,324 | +29.903% |
| 2025-11-10 | 68.41 | 68.84 | 66.93 | 67.90 | -0.323% | 3,272,038 | +32.180% |
| 2025-11-07 | 68.00 | 68.31 | 67.17 | 68.12 | +0.457% | 2,804,514 | +31.753% |
| 2025-11-06 | 67.11 | 68.11 | 67.09 | 67.81 | +2.324% | 4,284,853 | +32.355% |
| 2025-11-05 | 64.32 | 66.84 | 64.14 | 66.27 | +3.048% | 6,055,575 | +35.431% |
| 2025-11-04 | 64.97 | 65.04 | 64.02 | 64.31 | -1.606% | 4,355,002 | +39.558% |
| 2025-11-03 | 66.00 | 66.49 | 64.28 | 65.36 | -2.448% | 5,366,718 | +37.316% |
| 2025-10-31 | 66.55 | 67.64 | 65.89 | 67.00 | +0.420% | 6,249,163 | +33.955% |
| 2025-10-30 | 67.17 | 67.79 | 66.35 | 66.72 | -0.714% | 4,247,875 | +34.517% |
| 2025-10-29 | 69.95 | 70.41 | 67.03 | 67.20 | -2.750% | 6,515,532 | +33.557% |
| 2025-10-28 | 69.08 | 69.35 | 68.05 | 69.10 | -0.274% | 4,593,198 | +29.884% |
| 2025-10-27 | 68.91 | 69.35 | 68.43 | 69.29 | +0.991% | 3,320,543 | +29.528% |
| 2025-10-24 | 70.16 | 70.16 | 68.40 | 68.61 | -1.649% | 3,290,428 | +30.812% |
| 2025-10-23 | 71.10 | 71.17 | 69.25 | 69.76 | +0.244% | 5,126,257 | +28.655% |
| 2025-10-22 | 69.48 | 69.81 | 68.44 | 69.59 | +0.928% | 3,542,946 | +28.970% |
| 2025-10-21 | 68.75 | 69.27 | 68.11 | 68.95 | +0.613% | 3,041,652 | +30.167% |
| 2025-10-20 | 68.41 | 68.94 | 67.86 | 68.53 | +0.646% | 2,604,167 | +30.965% |
| 2025-10-17 | 67.15 | 68.11 | 66.56 | 68.09 | +1.294% | 4,025,165 | +31.811% |
| 2025-10-16 | 69.03 | 69.10 | 67.09 | 67.22 | -2.467% | 4,266,885 | +33.517% |
| 2025-10-15 | 70.01 | 70.64 | 68.83 | 68.92 | -0.949% | 2,970,905 | +30.223% |
| 2025-10-14 | 68.65 | 69.95 | 68.25 | 69.58 | +0.014% | 3,147,456 | +28.988% |
| 2025-10-13 | 69.57 | 70.03 | 69.05 | 69.57 | +0.695% | 2,887,567 | +29.007% |
| 2025-10-10 | 71.00 | 72.00 | 69.08 | 69.09 | -3.032% | 3,636,275 | +29.903% |
| 2025-10-09 | 72.50 | 73.26 | 71.08 | 71.25 | -1.561% | 2,888,917 | +25.965% |
| 2025-10-08 | 72.30 | 72.66 | 71.05 | 72.38 | -0.097% | 3,658,486 | +23.998% |
| 2025-10-07 | 72.74 | 72.91 | 71.66 | 72.45 | -0.385% | 2,926,328 | +23.879% |
| 2025-10-06 | 73.14 | 73.44 | 72.41 | 72.73 | -0.220% | 3,093,402 | +23.402% |
| 2025-10-03 | 72.53 | 73.42 | 72.31 | 72.89 | +0.580% | 3,141,985 | +23.131% |
| 2025-10-02 | 72.99 | 73.61 | 72.15 | 72.47 | -0.699% | 3,696,659 | +23.844% |
| 2025-10-01 | 72.65 | 73.09 | 71.82 | 72.98 | +0.014% | 4,859,535 | +22.979% |
| 2025-09-30 | 72.14 | 73.21 | 71.80 | 72.97 | -0.178% | 6,809,332 | +22.996% |
| 2025-09-29 | 74.09 | 74.13 | 72.00 | 73.10 | -1.069% | 4,411,029 | +22.777% |
| 2025-09-26 | 73.61 | 75.25 | 73.56 | 73.89 | +0.613% | 3,983,367 | +21.464% |
| 2025-09-25 | 73.35 | 74.01 | 73.05 | 73.44 | -0.312% | 3,329,481 | +22.209% |
| 2025-09-24 | 73.04 | 74.36 | 72.81 | 73.67 | +1.474% | 3,418,816 | +21.827% |
| 2025-09-23 | 72.00 | 73.42 | 71.80 | 72.60 | +1.368% | 3,920,825 | +23.623% |
| 2025-09-22 | 71.28 | 72.34 | 70.94 | 71.62 | +0.098% | 3,827,906 | +25.314% |
| 2025-09-19 | 73.68 | 73.73 | 71.02 | 71.55 | -2.759% | 8,657,081 | +25.437% |
| 2025-09-18 | 73.70 | 74.34 | 73.30 | 73.58 | +0.988% | 3,301,530 | +21.976% |
| 2025-09-17 | 72.41 | 73.77 | 72.31 | 72.86 | +0.386% | 2,723,805 | +23.181% |
| 2025-09-16 | 73.06 | 73.31 | 72.31 | 72.58 | -0.041% | 2,645,399 | +23.657% |
| 2025-09-15 | 73.46 | 73.49 | 72.53 | 72.61 | -0.602% | 2,887,517 | +23.606% |
| 2025-09-12 | 73.78 | 73.87 | 73.05 | 73.05 | -0.341% | 2,452,308 | +22.861% |
| 2025-09-11 | 72.52 | 73.49 | 72.36 | 73.30 | -0.068% | 2,436,617 | +22.442% |
| 2025-09-10 | 71.84 | 73.37 | 71.73 | 73.35 | +2.102% | 3,403,126 | +22.359% |
| 2025-09-09 | 71.90 | 72.60 | 71.61 | 71.84 | +0.673% | 3,491,002 | +24.930% |
| 2025-09-08 | 73.19 | 73.53 | 71.07 | 71.36 | -1.749% | 3,914,102 | +25.771% |
| 2025-09-05 | 74.01 | 74.14 | 70.63 | 72.63 | -2.353% | 4,956,311 | +23.572% |
| 2025-09-04 | 74.05 | 74.52 | 73.58 | 74.38 | +0.690% | 2,506,233 | +20.664% |
| 2025-09-03 | 74.27 | 74.53 | 73.60 | 73.87 | -1.005% | 3,395,016 | +21.497% |
| 2025-09-02 | 75.92 | 76.23 | 73.63 | 74.62 | -2.304% | 4,884,963 | +20.276% |
| 2025-08-29 | 75.83 | 76.44 | 75.64 | 76.38 | +0.646% | 2,652,785 | +17.505% |
| 2025-08-28 | 75.37 | 76.02 | 74.71 | 75.89 | +1.079% | 2,461,198 | +18.263% |
| 2025-08-27 | 74.24 | 75.55 | 74.13 | 75.08 | +0.887% | 2,302,327 | +19.539% |
| 2025-08-26 | 74.10 | 74.48 | 73.41 | 74.42 | -0.013% | 7,253,926 | +20.599% |
| 2025-08-25 | 74.82 | 75.65 | 74.38 | 74.43 | -0.548% | 2,757,173 | +20.583% |
| 2025-08-22 | 74.26 | 75.44 | 74.21 | 74.84 | +1.108% | 2,382,572 | +19.923% |
| 2025-08-21 | 73.76 | 74.56 | 73.50 | 74.02 | +0.461% | 3,340,390 | +21.251% |
| 2025-08-20 | 73.45 | 74.05 | 72.98 | 73.68 | +0.245% | 2,714,988 | +21.811% |
| 2025-08-19 | 72.85 | 73.69 | 72.18 | 73.50 | +0.630% | 2,382,933 | +22.109% |
| 2025-08-18 | 73.59 | 73.76 | 72.75 | 73.04 | -1.204% | 2,517,508 | +22.878% |
| 2025-08-15 | 74.87 | 75.44 | 73.85 | 73.93 | -1.163% | 3,670,338 | +21.399% |
| 2025-08-14 | 74.85 | 75.53 | 74.07 | 74.80 | -0.704% | 3,107,208 | +19.987% |
| 2025-08-13 | 74.00 | 75.35 | 73.71 | 75.33 | +1.729% | 3,504,483 | +19.142% |
| 2025-08-12 | 73.50 | 74.34 | 73.02 | 74.05 | +0.543% | 3,637,781 | +21.202% |
| 2025-08-11 | 74.62 | 75.01 | 73.51 | 73.65 | -1.088% | 3,681,488 | +21.860% |
| 2025-08-08 | 75.50 | 76.02 | 74.42 | 74.46 | -1.351% | 3,161,197 | +20.535% |
| 2025-08-07 | 75.69 | 76.96 | 75.39 | 75.48 | +0.332% | 3,414,858 | +18.906% |
| 2025-08-06 | 76.74 | 77.00 | 74.87 | 75.23 | -0.621% | 4,758,457 | +19.301% |
| 2025-08-05 | 79.00 | 79.26 | 74.23 | 75.70 | -5.173% | 9,328,098 | +18.560% |
| 2025-08-04 | 79.05 | 79.97 | 78.83 | 79.83 | +1.063% | 3,438,818 | +12.426% |
| 2025-08-01 | 80.28 | 80.31 | 77.75 | 78.99 | -3.800% | 3,671,867 | +13.622% |
| 2025-07-31 | 81.56 | 83.05 | 81.30 | 82.11 | -0.097% | 4,208,469 | +9.305% |
| 2025-07-30 | 82.84 | 83.31 | 81.70 | 82.19 | -1.533% | 3,208,279 | +9.198% |
| 2025-07-29 | 82.50 | 83.58 | 82.15 | 83.47 | +2.029% | 3,246,338 | +7.524% |
| 2025-07-28 | 82.07 | 82.60 | 81.46 | 81.81 | +0.331% | 2,337,714 | +9.705% |
| 2025-07-25 | 82.02 | 82.21 | 81.29 | 81.54 | -0.573% | 3,124,122 | +10.069% |
| 2025-07-24 | 81.54 | 82.63 | 81.33 | 82.01 | +0.416% | 3,424,225 | +9.438% |
| 2025-07-23 | 81.13 | 81.83 | 80.74 | 81.67 | +1.152% | 2,658,260 | +9.893% |
| 2025-07-22 | 80.40 | 81.43 | 79.92 | 80.74 | +0.448% | 3,029,716 | +11.159% |
| 2025-07-21 | 83.45 | 83.49 | 80.24 | 80.38 | -3.505% | 3,683,674 | +11.657% |
| 2025-07-18 | 81.91 | 83.91 | 81.64 | 83.30 | +2.536% | 4,554,053 | +7.743% |
| 2025-07-17 | 79.36 | 81.37 | 79.10 | 81.24 | +2.615% | 3,352,595 | +10.475% |
| 2025-07-16 | 79.90 | 80.20 | 78.95 | 79.17 | -0.963% | 3,481,922 | +13.364% |
| 2025-07-15 | 81.77 | 81.78 | 79.74 | 79.94 | -2.010% | 2,566,239 | +12.272% |
| 2025-07-14 | 81.18 | 81.68 | 80.72 | 81.58 | +0.295% | 2,586,400 | +10.015% |
| 2025-07-11 | 80.56 | 81.44 | 80.44 | 81.34 | +0.531% | 2,315,938 | +10.339% |
| 2025-07-10 | 80.61 | 81.09 | 80.07 | 80.91 | -0.308% | 2,667,055 | +10.926% |
| 2025-07-09 | 81.99 | 82.00 | 80.75 | 81.16 | -0.539% | 3,242,946 | +10.584% |
| 2025-07-08 | 80.08 | 81.64 | 79.69 | 81.60 | +1.784% | 4,188,313 | +9.988% |
| 2025-07-07 | 81.12 | 81.72 | 79.17 | 80.17 | -2.398% | 3,928,953 | +11.950% |
| 2025-07-03 | 82.40 | 82.79 | 81.77 | 82.14 | 0.000% | 1,757,599 | +9.265% |
| 2025-07-02 | 82.00 | 82.14 | 80.38 | 82.14 | +1.420% | 3,056,022 | +9.265% |
| 2025-07-01 | 81.63 | 81.63 | 80.05 | 80.99 | -0.784% | 3,969,640 | +10.816% |
| 2025-06-30 | 81.30 | 81.89 | 80.78 | 81.63 | +0.468% | 2,863,736 | +9.947% |
| 2025-06-27 | 81.19 | 82.02 | 80.67 | 81.25 | -0.086% | 3,206,238 | +10.462% |
| 2025-06-26 | 80.00 | 81.35 | 79.70 | 81.32 | +1.409% | 3,336,044 | +10.366% |
| 2025-06-25 | 80.50 | 80.68 | 79.36 | 80.19 | -0.459% | 3,101,215 | +11.922% |
| 2025-06-24 | 79.23 | 80.90 | 79.09 | 80.56 | +0.889% | 3,257,376 | +11.408% |
| 2025-06-23 | 83.03 | 83.44 | 79.24 | 79.85 | -3.059% | 4,196,052 | +12.398% |
| 2025-06-20 | 81.89 | 82.66 | 81.62 | 82.37 | +1.478% | 7,507,710 | +8.960% |
| 2025-06-18 | 81.62 | 82.08 | 80.51 | 81.17 | -0.234% | 3,660,644 | +10.570% |
| 2025-06-17 | 82.68 | 83.20 | 81.17 | 81.36 | -0.962% | 3,513,964 | +10.312% |
| 2025-06-16 | 83.48 | 84.09 | 81.26 | 82.15 | -1.910% | 5,530,061 | +9.251% |
| 2025-06-13 | 84.30 | 85.15 | 83.60 | 83.75 | +1.331% | 5,358,120 | +7.164% |
| 2025-06-12 | 82.89 | 83.57 | 82.47 | 82.65 | -0.302% | 4,512,587 | +8.590% |
| 2025-06-11 | 82.57 | 83.56 | 81.89 | 82.90 | +1.444% | 4,631,950 | +8.263% |
| 2025-06-10 | 81.79 | 82.44 | 81.26 | 81.72 | +0.740% | 3,525,736 | +9.826% |
| 2025-06-09 | 82.00 | 82.48 | 80.69 | 81.12 | -0.734% | 4,771,162 | +10.639% |
| 2025-06-06 | 82.01 | 82.53 | 81.31 | 81.72 | +0.653% | 3,617,321 | +9.826% |
| 2025-06-05 | 81.35 | 81.77 | 80.29 | 81.19 | +0.832% | 5,371,623 | +10.543% |
| 2025-06-04 | 82.89 | 83.87 | 80.26 | 80.52 | -3.268% | 6,153,216 | +11.463% |
| 2025-06-03 | 82.63 | 83.82 | 81.67 | 83.24 | +0.885% | 3,902,052 | +7.821% |
| 2025-06-02 | 82.33 | 82.75 | 80.46 | 82.51 | +2.066% | 4,111,702 | +8.775% |
| 2025-05-30 | 79.87 | 80.84 | 79.08 | 80.84 | +0.198% | 8,053,619 | +11.022% |
| 2025-05-29 | 80.00 | 80.70 | 79.24 | 80.68 | +0.112% | 3,399,071 | +11.242% |
| 2025-05-28 | 82.38 | 82.38 | 80.48 | 80.59 | 0.000% | 3,571,121 | +11.366% |