Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

85.28USD-1.819%(-1.58)3,719,495

82.42Bid 85.68Ask 3.26Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

87.35USD+0.564%(+0.49)1,384

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.27USD-0.012%(-0.01)44,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	5,320	256	898

OKE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			OKE261120C00140000
135 C	0	0%	0			OKE261120C00135000
130 C	0	0%	0			OKE261120C00130000
125 C	0	0%	0			OKE261120C00125000
120 C	0.10	0%	8	8	09-21	OKE261120C00120000
115 C	0.15	+25.00%	1	2	09-28	OKE261120C00115000
110 C	0.15	+15.38%	5	29	09-29	OKE261120C00110000
105 C	0.25	-16.67%	1	385	09-29	OKE261120C00105000
100 C	0.45	-35.71%	152	3,978	09-29	OKE261120C00100000
95 C	1.12	-31.29%	97	525	09-29	OKE261120C00095000
90 C	2.42	-27.11%	416	393	09-29	OKE261120C00090000
85 C	4.99	-16.28%	58	67	09-29	OKE261120C00085000
80 C	8.00	-31.86%	28	31	09-29	OKE261120C00080000
75 C	0	0%	0			OKE261120C00075000
70 C	25.00	0%	2	2	09-18	OKE261120C00070000
65 C	0	0%	0			OKE261120C00065000
60 C	0	0%	0			OKE261120C00060000
55 C	0	0%	0			OKE261120C00055000
50 C	0	0%	0			OKE261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE261120P00140000
135 P	0	0%	0			OKE261120P00135000
130 P	0	0%	0			OKE261120P00130000
125 P	0	0%	0			OKE261120P00125000
120 P	0	0%	0			OKE261120P00120000
115 P	0	0%	0			OKE261120P00115000
110 P	0	0%	0			OKE261120P00110000
105 P	0	0%	0			OKE261120P00105000
100 P	0	0%	0			OKE261120P00100000
95 P	8.10	+10.96%	7	40	09-28	OKE261120P00095000
90 P	5.86	+17.20%	20	216	09-29	OKE261120P00090000
85 P	3.50	+45.23%	126	489	09-29	OKE261120P00085000
80 P	1.50	+33.93%	77	273	09-29	OKE261120P00080000
75 P	0.65	+18.18%	27	58	09-29	OKE261120P00075000
70 P	0.27	+80.00%	10	78	09-28	OKE261120P00070000
65 P	0	0%	0			OKE261120P00065000
60 P	0	0%	0			OKE261120P00060000
55 P	0	0%	0			OKE261120P00055000
50 P	0	0%	0			OKE261120P00050000

Share