Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
85.28USD-1.819%(-1.58)3,719,495
82.42Bid   85.68Ask   3.26Spread
Pre-market
Sep 30, 2026 8:36:30 AM EDT
87.35USD+0.564%(+0.49)1,384
After-hours
Sep 30, 2026 4:33:30 PM EDT
85.27USD-0.012%(-0.01)44,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3128325105


OKE Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

OKE Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKE Sep 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


OKE Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0OKE270917C00145000
140 C00%0OKE270917C00140000
135 C00%0OKE270917C00135000
130 C00%0OKE270917C00130000
125 C00%0OKE270917C00125000
120 C00%0OKE270917C00120000
115 C3.60-2.70%46809-22OKE270917C00115000
110 C2.80-32.04%25109-29OKE270917C00110000
105 C5.64-23.78%32609-21OKE270917C00105000
100 C5.80-14.71%229309-28OKE270917C00100000
95 C7.40-15.23%103909-28OKE270917C00095000
90 C9.30-18.85%3609-28OKE270917C00090000
85 C10.50-16.53%21009-29OKE270917C00085000
80 C14.00-18.37%1609-25OKE270917C00080000
75 C23.840%5509-03OKE270917C00075000
70 C25.000%101009-21OKE270917C00070000
65 C00%0OKE270917C00065000
60 C00%0OKE270917C00060000
55 C00%0OKE270917C00055000
50 C00%0OKE270917C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0OKE270917P00145000
140 P00%0OKE270917P00140000
135 P00%0OKE270917P00135000
130 P00%0OKE270917P00130000
125 P00%0OKE270917P00125000
120 P00%0OKE270917P00120000
115 P00%0OKE270917P00115000
110 P00%0OKE270917P00110000
105 P00%0OKE270917P00105000
100 P00%0OKE270917P00100000
95 P10.200%111109-03OKE270917P00095000
90 P7.900%141409-03OKE270917P00090000
85 P8.20+12.33%195209-28OKE270917P00085000
80 P5.60+20.17%2709-23OKE270917P00080000
75 P4.70+42.42%1609-29OKE270917P00075000
70 P2.22-3.90%1809-09OKE270917P00070000
65 P2.50+16.82%12709-29OKE270917P00065000
60 P1.070%5508-27OKE270917P00060000
55 P00%0OKE270917P00055000
50 P00%0OKE270917P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC