Dark

Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,004	5,312	5	2,951

OKE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			OKE261016C00140000
135 C	0.26	+30.00%	1	2	06-15	OKE261016C00135000
130 C	0	0%	0			OKE261016C00130000
125 C	0.10	-75.00%	50	52	07-24	OKE261016C00125000
120 C	0.35	-5.41%	1	23	07-24	OKE261016C00120000
115 C	0.69	+15.00%	23	70	07-24	OKE261016C00115000
110 C	0.50	+42.86%	5	224	08-13	OKE261016C00110000
105 C	0.93	+24.00%	23	936	08-13	OKE261016C00105000
100 C	1.80	+12.50%	16	1,398	08-13	OKE261016C00100000
95 C	3.35	+4.69%	11	2,607	08-13	OKE261016C00095000
90 C	6.10	+19.37%	15	1,291	08-13	OKE261016C00090000
85 C	8.43	+21.29%	2	89	08-11	OKE261016C00085000
80 C	14.00	+10.24%	18	172	08-13	OKE261016C00080000
75 C	16.60	+19.42%	6	10	06-10	OKE261016C00075000
70 C	23.60	+5.17%	15	441	08-13	OKE261016C00070000
65 C	0	0%	0			OKE261016C00065000
60 C	24.90	0%	1	1	05-29	OKE261016C00060000
55 C	0	0%	0			OKE261016C00055000
50 C	0	0%	0			OKE261016C00050000
45 C	0	0%	0			OKE261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE261016P00140000
135 P	0	0%	0			OKE261016P00135000
130 P	0	0%	0			OKE261016P00130000
125 P	0	0%	0			OKE261016P00125000
120 P	0	0%	0			OKE261016P00120000
115 P	0	0%	0			OKE261016P00115000
110 P	0	0%	0			OKE261016P00110000
105 P	0	0%	0			OKE261016P00105000
100 P	12.60	-24.55%	1	5	06-30	OKE261016P00100000
95 P	5.00	-13.79%	3	149	08-13	OKE261016P00095000
90 P	2.65	-17.19%	5	810	08-13	OKE261016P00090000
85 P	1.12	-13.85%	16	715	08-13	OKE261016P00085000
80 P	0.60	+9.09%	2	431	08-13	OKE261016P00080000
75 P	0.20	-42.86%	4	539	08-12	OKE261016P00075000
70 P	0.20	+33.33%	27	121	08-11	OKE261016P00070000
65 P	0.10	+100.00%	1	85	08-10	OKE261016P00065000
60 P	0.06	-68.42%	3	94	08-12	OKE261016P00060000
55 P	0.25	-46.81%	2	5	04-29	OKE261016P00055000
50 P	0.29	-12.12%	2	2	04-14	OKE261016P00050000
45 P	0	0%	0			OKE261016P00045000

Share