Dark

Check out our Dark Pool Levels

OKE
Oneok, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

85.28USD-1.819%(-1.58)3,719,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:36:30 AM EDT

87.35USD+0.564%(+0.49)1,384

After-hours

Sep 30, 2026 4:33:30 PM EDT

85.27USD-0.012%(-0.01)44,801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,074	16,253	4,021	2,764

OKE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OKE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			OKE261016C00140000
135 C	0.26	+30.00%	1	2	06-15	OKE261016C00135000
130 C	0	0%	0			OKE261016C00130000
125 C	0.10	-75.00%	50	52	07-24	OKE261016C00125000
120 C	0.20	+42.86%	1	23	08-19	OKE261016C00120000
115 C	0.02	-91.30%	1	144	09-21	OKE261016C00115000
110 C	0.05	0.00%	2	937	09-25	OKE261016C00110000
105 C	0.07	+40.00%	4	2,078	09-29	OKE261016C00105000
100 C	0.06	-40.00%	47	5,409	09-29	OKE261016C00100000
95 C	0.25	-44.44%	336	6,082	09-29	OKE261016C00095000
90 C	0.87	-50.29%	76	1,526	09-29	OKE261016C00090000
85 C	3.60	-31.43%	158	220	09-29	OKE261016C00085000
80 C	11.20	-11.81%	1	184	09-25	OKE261016C00080000
75 C	12.61	-29.55%	1	10	09-29	OKE261016C00075000
70 C	19.40	-12.06%	2	658	09-28	OKE261016C00070000
65 C	0	0%	0			OKE261016C00065000
60 C	24.90	0%	1	1	05-29	OKE261016C00060000
55 C	0	0%	0			OKE261016C00055000
50 C	45.35	0%	1	1	09-18	OKE261016C00050000
45 C	0	0%	0			OKE261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE261016P00140000
135 P	0	0%	0			OKE261016P00135000
130 P	0	0%	0			OKE261016P00130000
125 P	0	0%	0			OKE261016P00125000
120 P	0	0%	0			OKE261016P00120000
115 P	23.00	+27.78%	1	1	09-17	OKE261016P00115000
110 P	18.00	+19.21%	2	2	09-17	OKE261016P00110000
105 P	7.88	0%	7	7	09-14	OKE261016P00105000
100 P	10.16	+12.51%	10	30	09-25	OKE261016P00100000
95 P	8.05	+23.85%	10	1,270	09-29	OKE261016P00095000
90 P	3.90	+41.82%	4	2,711	09-29	OKE261016P00090000
85 P	1.30	+56.63%	79	1,192	09-29	OKE261016P00085000
80 P	0.30	+50.00%	14	666	09-29	OKE261016P00080000
75 P	0.05	-72.22%	1	529	09-28	OKE261016P00075000
70 P	0.05	0.00%	1	189	09-29	OKE261016P00070000
65 P	0.05	-28.57%	1	87	09-21	OKE261016P00065000
60 P	0.06	-68.42%	3	94	08-12	OKE261016P00060000
55 P	0.25	-46.81%	2	5	04-29	OKE261016P00055000
50 P	0.29	-12.12%	2	2	04-14	OKE261016P00050000
45 P	0	0%	0			OKE261016P00045000

Share