Dark

Check out our API

OKE
Oneok, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:47:12 AM EDT

86.72USD-0.253%(-0.22)121,247

83.09Bid 90.02Ask 6.93Spread

Pre-market

Jun 29, 2026 8:54:30 AM EDT

89.50USD+0.868%(+0.77)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

86.94USD-0.029%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
747	3,743	123	1,562

OKE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OKE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKE Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

OKE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			OKE261016C00140000
135 C	0.26	+30.00%	1	2	06-15	OKE261016C00135000
130 C	0	0%	0			OKE261016C00130000
125 C	0.40	-39.39%	50	52	04-13	OKE261016C00125000
120 C	0.38	-51.28%	9	20	06-02	OKE261016C00120000
115 C	0.52	-51.85%	1	40	06-25	OKE261016C00115000
110 C	0.60	0.00%	2	86	06-17	OKE261016C00110000
105 C	1.25	-6.72%	33	528	06-29	OKE261016C00105000
100 C	1.57	-26.98%	16	567	06-30	OKE261016C00100000
95 C	2.65	-22.06%	9	2,017	06-30	OKE261016C00095000
90 C	4.59	-23.50%	8	431	06-30	OKE261016C00090000
85 C	7.02	-10.23%	8	78	06-30	OKE261016C00085000
80 C	11.95	+23.20%	1	182	06-25	OKE261016C00080000
75 C	16.60	+19.42%	6	10	06-10	OKE261016C00075000
70 C	20.10	-0.99%	10	476	06-30	OKE261016C00070000
65 C	0	0%	0			OKE261016C00065000
60 C	24.90	0%	1	1	05-29	OKE261016C00060000
55 C	0	0%	0			OKE261016C00055000
50 C	0	0%	0			OKE261016C00050000
45 C	0	0%	0			OKE261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			OKE261016P00140000
135 P	0	0%	0			OKE261016P00135000
130 P	0	0%	0			OKE261016P00130000
125 P	0	0%	0			OKE261016P00125000
120 P	0	0%	0			OKE261016P00120000
115 P	0	0%	0			OKE261016P00115000
110 P	0	0%	0			OKE261016P00110000
105 P	0	0%	0			OKE261016P00105000
100 P	12.60	-24.55%	1	5	06-30	OKE261016P00100000
95 P	11.42	+34.35%	22	49	06-16	OKE261016P00095000
90 P	6.10	0.00%	6	69	06-30	OKE261016P00090000
85 P	3.60	-5.26%	100	396	06-30	OKE261016P00085000
80 P	2.90	-14.71%	294	429	06-24	OKE261016P00080000
75 P	1.25	-22.36%	38	450	06-25	OKE261016P00075000
70 P	0.93	-16.96%	5	102	06-24	OKE261016P00070000
65 P	0.34	-27.66%	4	90	06-29	OKE261016P00065000
60 P	0.26	+4.00%	2	88	06-29	OKE261016P00060000
55 P	0.25	-46.81%	2	5	04-29	OKE261016P00055000
50 P	0.29	-12.12%	2	2	04-14	OKE261016P00050000
45 P	0	0%	0			OKE261016P00045000

Share