Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
85.28USD-1.819%(-1.58)3,719,495
82.42Bid   85.68Ask   3.26Spread
Pre-market
Sep 30, 2026 8:36:30 AM EDT
87.35USD+0.564%(+0.49)1,384
After-hours
Sep 30, 2026 4:33:30 PM EDT
85.27USD-0.012%(-0.01)44,801
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,79930,7181,4125,088


OKE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OKE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKE Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


OKE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.35+40.00%1605-27OKE270115C00165000
160.00 C0.32+28.00%63203-26OKE270115C00160000
155.00 C0.15-77.94%5502-25OKE270115C00155000
150.00 C0.05-66.67%38409-29OKE270115C00150000
145.00 C0.07-82.50%1609-24OKE270115C00145000
140.00 C0.13-13.33%181209-25OKE270115C00140000
135.00 C0.10-50.00%15109-18OKE270115C00135000
130.00 C0.64+6.67%2314907-24OKE270115C00130000
125.00 C0.12-45.45%520809-28OKE270115C00125000
120.00 C0.17-22.73%510,22309-28OKE270115C00120000
115.00 C0.61+1.67%824509-24OKE270115C00115000
110.00 C0.55-21.43%19,44309-29OKE270115C00110000
105.00 C0.78-29.09%61,51409-29OKE270115C00105000
100.00 C1.39-26.84%111,95709-29OKE270115C00100000
97.50 C3.06-19.69%12,10009-25OKE270115C00097500
95.00 C2.50-15.25%361,84509-29OKE270115C00095000
92.50 C3.80-28.30%339609-28OKE270115C00092500
90.00 C3.80-24.00%694809-29OKE270115C00090000
87.50 C5.20-13.33%1469409-29OKE270115C00087500
85.00 C6.30-11.89%568309-29OKE270115C00085000
82.50 C9.51-26.51%433309-28OKE270115C00082500
80.00 C15.00-3.23%31,16409-21OKE270115C00080000
75.00 C17.08-11.91%563709-24OKE270115C00075000
70.00 C21.18-1.17%141909-25OKE270115C00070000
65.00 C30.00-7.92%1022708-20OKE270115C00065000
60.00 C36.70+16.32%131809-15OKE270115C00060000
55.00 C34.90+3.41%15307-31OKE270115C00055000
50.00 C39.60-2.70%25707-31OKE270115C00050000
47.50 C27.78+21.84%1112-10OKE270115C00047500
45.00 C29.00+17.36%1112-02OKE270115C00045000
40.00 C50.69+8.89%39607-31OKE270115C00040000
35.00 C31.220%1011-03OKE270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0OKE270115P00165000
160.00 P00%0OKE270115P00160000
155.00 P00%0OKE270115P00155000
150.00 P43.07+0.61%10612-09OKE270115P00150000
145.00 P00%0OKE270115P00145000
140.00 P00%0OKE270115P00140000
135.00 P00%0OKE270115P00135000
130.00 P00%0OKE270115P00130000
125.00 P00%0OKE270115P00125000
120.00 P35.100%6104-23OKE270115P00120000
115.00 P26.06-11.36%2505-04OKE270115P00115000
110.00 P19.80-14.47%51307-23OKE270115P00110000
105.00 P18.800.00%65408-04OKE270115P00105000
100.00 P8.30+7.79%126409-15OKE270115P00100000
97.50 P9.20+21.05%611509-23OKE270115P00097500
95.00 P8.80+15.79%115009-25OKE270115P00095000
92.50 P8.00+29.03%317509-25OKE270115P00092500
90.00 P6.90+14.05%1043109-29OKE270115P00090000
87.50 P5.50+44.74%319809-29OKE270115P00087500
85.00 P4.42+26.29%643109-29OKE270115P00085000
82.50 P2.85+7.55%4326709-28OKE270115P00082500
80.00 P2.55+54.55%1435409-29OKE270115P00080000
75.00 P1.47+63.33%1772209-29OKE270115P00075000
70.00 P0.70+16.67%21,45309-29OKE270115P00070000
65.00 P0.42+50.00%11,13609-29OKE270115P00065000
60.00 P0.20+53.85%1543309-29OKE270115P00060000
55.00 P0.30+7.14%117307-30OKE270115P00055000
50.00 P0.10-9.09%15208-14OKE270115P00050000
47.50 P0.40+11.11%51105-06OKE270115P00047500
45.00 P0.05-50.00%14008-17OKE270115P00045000
40.00 P0.11-35.29%11407-14OKE270115P00040000
35.00 P0.05-75.00%1208-06OKE270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC