Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKE
Oneok, Inc.
stock NYSE

Market Open
Jul 1, 2026 12:06:45 PM EDT
85.96USD-1.127%(-0.98)740,916
85.93Bid   90.56Ask   4.63Spread
Pre-market
Jun 29, 2026 8:54:30 AM EDT
89.50USD+2.945%(+2.56)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
86.94USD-0.029%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,99927,7091,0014,973


OKE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OKE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKE Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


OKE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.35+40.00%1605-27OKE270115C00165000
160.00 C0.32+28.00%63203-26OKE270115C00160000
155.00 C0.15-77.94%5502-25OKE270115C00155000
150.00 C1.60+290.24%478403-25OKE270115C00150000
145.00 C0.40-84.44%1607-30OKE270115C00145000
140.00 C0.35-46.15%11,28606-05OKE270115C00140000
135.00 C0.60+9.09%15205-27OKE270115C00135000
130.00 C0.60-50.00%513706-08OKE270115C00130000
125.00 C0.75+7.14%7320106-04OKE270115C00125000
120.00 C1.00+5.26%3210,11106-26OKE270115C00120000
115.00 C1.15+4.55%116206-30OKE270115C00115000
110.00 C2.00-4.76%19,25306-29OKE270115C00110000
105.00 C2.45+0.82%51,08506-30OKE270115C00105000
100.00 C3.46-14.78%21,51906-29OKE270115C00100000
97.50 C4.30+24.28%1320606-25OKE270115C00097500
95.00 C5.50+1.85%21,53106-29OKE270115C00095000
92.50 C5.87-10.24%135806-29OKE270115C00092500
90.00 C7.00-6.67%1091206-29OKE270115C00090000
87.50 C6.90-34.29%2276306-16OKE270115C00087500
85.00 C6.82-26.67%265706-18OKE270115C00085000
82.50 C9.40-41.61%429906-24OKE270115C00082500
80.00 C13.20-0.45%31,15406-29OKE270115C00080000
75.00 C15.90-5.36%10067806-30OKE270115C00075000
70.00 C20.00+8.81%148206-15OKE270115C00070000
65.00 C22.10-16.29%12523305-08OKE270115C00065000
60.00 C32.10+7.90%333004-30OKE270115C00060000
55.00 C33.75+7.97%12406-15OKE270115C00055000
50.00 C40.70-0.73%1,35013405-01OKE270115C00050000
47.50 C27.78+21.84%1112-10OKE270115C00047500
45.00 C29.00+17.36%1112-02OKE270115C00045000
40.00 C46.55-9.26%3605-06OKE270115C00040000
35.00 C31.220%1011-03OKE270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0OKE270115P00165000
160.00 P00%0OKE270115P00160000
155.00 P00%0OKE270115P00155000
150.00 P43.07+0.61%10612-09OKE270115P00150000
145.00 P00%0OKE270115P00145000
140.00 P00%0OKE270115P00140000
135.00 P00%0OKE270115P00135000
130.00 P00%0OKE270115P00130000
125.00 P00%0OKE270115P00125000
120.00 P35.100%6104-23OKE270115P00120000
115.00 P26.06-11.36%2505-04OKE270115P00115000
110.00 P23.15-10.10%38804-28OKE270115P00110000
105.00 P18.80-14.16%25405-04OKE270115P00105000
100.00 P14.10-21.67%2021805-14OKE270115P00100000
97.50 P12.05-56.42%416803-27OKE270115P00097500
95.00 P10.40-27.78%12805-15OKE270115P00095000
92.50 P9.00-18.18%116205-15OKE270115P00092500
90.00 P8.10-27.68%1044906-30OKE270115P00090000
87.50 P7.20+5.88%1010206-29OKE270115P00087500
85.00 P7.40-1.33%237306-22OKE270115P00085000
82.50 P4.80-4.00%1117006-29OKE270115P00082500
80.00 P3.90-4.88%136806-29OKE270115P00080000
75.00 P2.45-12.50%1468706-29OKE270115P00075000
70.00 P2.05+6.77%51,40106-24OKE270115P00070000
65.00 P1.18-14.49%11,26906-23OKE270115P00065000
60.00 P0.75-6.25%141306-24OKE270115P00060000
55.00 P0.49-7.55%117506-29OKE270115P00055000
50.00 P0.400.00%15306-04OKE270115P00050000
47.50 P0.40+11.11%51105-06OKE270115P00047500
45.00 P0.250.00%13906-22OKE270115P00045000
40.00 P0.17-77.33%11305-26OKE270115P00040000
35.00 P0.20-85.51%2103-17OKE270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC