Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKE
Oneok, Inc.
stock NYSE

Market Open
Jul 1, 2026 9:53:16 AM EDT
86.72USD-0.253%(-0.22)142,767
83.09Bid   90.02Ask   6.93Spread
Pre-market
Jun 29, 2026 8:54:30 AM EDT
89.50USD+0.868%(+0.77)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
86.94USD-0.029%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,99927,7091,0014,973


OKE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OKE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKE Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


OKE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.35+40.00%1605-27OKE270115C00165000
160.00 C0.32+28.00%63203-26OKE270115C00160000
155.00 C0.15-77.94%5502-25OKE270115C00155000
150.00 C1.60+290.24%478403-25OKE270115C00150000
145.00 C0.40-84.44%1607-30OKE270115C00145000
140.00 C0.35-46.15%11,28606-05OKE270115C00140000
135.00 C0.60+9.09%15205-27OKE270115C00135000
130.00 C0.60-50.00%513706-08OKE270115C00130000
125.00 C0.75+7.14%7320106-04OKE270115C00125000
120.00 C1.00+5.26%3210,11106-26OKE270115C00120000
115.00 C1.15+4.55%116206-30OKE270115C00115000
110.00 C2.00-4.76%19,25306-29OKE270115C00110000
105.00 C2.45+0.82%51,08506-30OKE270115C00105000
100.00 C3.46-14.78%21,51906-29OKE270115C00100000
97.50 C4.30+24.28%1320606-25OKE270115C00097500
95.00 C5.50+1.85%21,53106-29OKE270115C00095000
92.50 C5.87-10.24%135806-29OKE270115C00092500
90.00 C7.00-6.67%1091206-29OKE270115C00090000
87.50 C6.90-34.29%2276306-16OKE270115C00087500
85.00 C6.82-26.67%265706-18OKE270115C00085000
82.50 C9.40-41.61%429906-24OKE270115C00082500
80.00 C13.20-0.45%31,15406-29OKE270115C00080000
75.00 C15.90-5.36%10067806-30OKE270115C00075000
70.00 C20.00+8.81%148206-15OKE270115C00070000
65.00 C22.10-16.29%12523305-08OKE270115C00065000
60.00 C32.10+7.90%333004-30OKE270115C00060000
55.00 C33.75+7.97%12406-15OKE270115C00055000
50.00 C40.70-0.73%1,35013405-01OKE270115C00050000
47.50 C27.78+21.84%1112-10OKE270115C00047500
45.00 C29.00+17.36%1112-02OKE270115C00045000
40.00 C46.55-9.26%3605-06OKE270115C00040000
35.00 C31.220%1011-03OKE270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0OKE270115P00165000
160.00 P00%0OKE270115P00160000
155.00 P00%0OKE270115P00155000
150.00 P43.07+0.61%10612-09OKE270115P00150000
145.00 P00%0OKE270115P00145000
140.00 P00%0OKE270115P00140000
135.00 P00%0OKE270115P00135000
130.00 P00%0OKE270115P00130000
125.00 P00%0OKE270115P00125000
120.00 P35.100%6104-23OKE270115P00120000
115.00 P26.06-11.36%2505-04OKE270115P00115000
110.00 P23.15-10.10%38804-28OKE270115P00110000
105.00 P18.80-14.16%25405-04OKE270115P00105000
100.00 P14.10-21.67%2021805-14OKE270115P00100000
97.50 P12.05-56.42%416803-27OKE270115P00097500
95.00 P10.40-27.78%12805-15OKE270115P00095000
92.50 P9.00-18.18%116205-15OKE270115P00092500
90.00 P8.10-27.68%1044906-30OKE270115P00090000
87.50 P7.20+5.88%1010206-29OKE270115P00087500
85.00 P7.40-1.33%237306-22OKE270115P00085000
82.50 P4.80-4.00%1117006-29OKE270115P00082500
80.00 P3.90-4.88%136806-29OKE270115P00080000
75.00 P2.45-12.50%1468706-29OKE270115P00075000
70.00 P2.05+6.77%51,40106-24OKE270115P00070000
65.00 P1.18-14.49%11,26906-23OKE270115P00065000
60.00 P0.75-6.25%141306-24OKE270115P00060000
55.00 P0.49-7.55%117506-29OKE270115P00055000
50.00 P0.400.00%15306-04OKE270115P00050000
47.50 P0.40+11.11%51105-06OKE270115P00047500
45.00 P0.250.00%13906-22OKE270115P00045000
40.00 P0.17-77.33%11305-26OKE270115P00040000
35.00 P0.20-85.51%2103-17OKE270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC