Dark

OKE
Oneok, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

95.00USD+2.547%(+2.36)2,479,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

93.25USD+0.658%(+0.61)1,250

After-hours

Aug 14, 2026 4:32:30 PM EDT

94.83USD-0.179%(-0.17)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,141	28,205	388	6,007

OKE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OKE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKE Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

OKE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.35	+40.00%	1	6	05-27	OKE270115C00165000
160.00 C	0.32	+28.00%	6	32	03-26	OKE270115C00160000
155.00 C	0.15	-77.94%	5	5	02-25	OKE270115C00155000
150.00 C	0.15	-90.63%	6	84	07-08	OKE270115C00150000
145.00 C	0.40	-84.44%	1	6	07-30	OKE270115C00145000
140.00 C	0.35	-46.15%	1	1,286	06-05	OKE270115C00140000
135.00 C	0.40	-33.33%	1	52	07-20	OKE270115C00135000
130.00 C	0.64	+6.67%	23	149	07-24	OKE270115C00130000
125.00 C	0.85	+13.33%	2	208	07-20	OKE270115C00125000
120.00 C	0.45	-40.00%	55	10,145	08-05	OKE270115C00120000
115.00 C	0.60	-15.49%	61	225	08-05	OKE270115C00115000
110.00 C	1.75	+16.67%	2	9,282	08-13	OKE270115C00110000
105.00 C	2.72	+13.33%	23	1,191	08-13	OKE270115C00105000
100.00 C	4.10	+17.14%	15	1,784	08-13	OKE270115C00100000
97.50 C	5.00	+78.57%	1	2,039	08-13	OKE270115C00097500
95.00 C	6.00	+15.16%	5	1,711	08-13	OKE270115C00095000
92.50 C	5.90	+40.48%	27	454	08-11	OKE270115C00092500
90.00 C	8.70	+10.13%	3	1,035	08-13	OKE270115C00090000
87.50 C	9.84	+23.00%	10	813	08-13	OKE270115C00087500
85.00 C	7.30	-21.08%	16	683	08-04	OKE270115C00085000
82.50 C	11.80	+44.79%	5	347	08-11	OKE270115C00082500
80.00 C	15.50	+37.53%	5	1,025	08-13	OKE270115C00080000
75.00 C	13.60	-17.78%	7	804	08-04	OKE270115C00075000
70.00 C	20.85	+2.71%	45	422	07-29	OKE270115C00070000
65.00 C	23.35	-5.35%	1	222	08-07	OKE270115C00065000
60.00 C	31.55	+4.13%	165	318	08-11	OKE270115C00060000
55.00 C	34.90	+3.41%	15	3	07-31	OKE270115C00055000
50.00 C	39.60	-2.70%	25	7	07-31	OKE270115C00050000
47.50 C	27.78	+21.84%	1	1	12-10	OKE270115C00047500
45.00 C	29.00	+17.36%	1	1	12-02	OKE270115C00045000
40.00 C	50.69	+8.89%	39	6	07-31	OKE270115C00040000
35.00 C	31.22	0%	1	0	11-03	OKE270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			OKE270115P00165000
160.00 P	0	0%	0			OKE270115P00160000
155.00 P	0	0%	0			OKE270115P00155000
150.00 P	43.07	+0.61%	10	6	12-09	OKE270115P00150000
145.00 P	0	0%	0			OKE270115P00145000
140.00 P	0	0%	0			OKE270115P00140000
135.00 P	0	0%	0			OKE270115P00135000
130.00 P	0	0%	0			OKE270115P00130000
125.00 P	0	0%	0			OKE270115P00125000
120.00 P	35.10	0%	6	1	04-23	OKE270115P00120000
115.00 P	26.06	-11.36%	2	5	05-04	OKE270115P00115000
110.00 P	19.80	-14.47%	5	13	07-23	OKE270115P00110000
105.00 P	18.80	0.00%	6	54	08-04	OKE270115P00105000
100.00 P	11.40	-19.15%	10	228	07-20	OKE270115P00100000
97.50 P	12.80	+6.22%	13	81	08-04	OKE270115P00097500
95.00 P	8.70	-13.00%	51	71	07-23	OKE270115P00095000
92.50 P	6.30	-40.06%	1	125	08-13	OKE270115P00092500
90.00 P	5.90	-19.18%	41	484	08-11	OKE270115P00090000
87.50 P	4.10	-8.89%	16	197	08-13	OKE270115P00087500
85.00 P	3.40	-10.53%	19	372	08-13	OKE270115P00085000
82.50 P	2.70	-28.95%	9	276	08-13	OKE270115P00082500
80.00 P	1.90	-11.63%	3	406	08-13	OKE270115P00080000
75.00 P	1.26	-37.62%	13	714	08-11	OKE270115P00075000
70.00 P	0.68	+13.33%	27	1,493	08-13	OKE270115P00070000
65.00 P	0.40	-11.11%	20	1,140	08-13	OKE270115P00065000
60.00 P	0.40	0.00%	6	437	08-07	OKE270115P00060000
55.00 P	0.30	+7.14%	1	173	07-30	OKE270115P00055000
50.00 P	0.11	-56.00%	3	52	08-11	OKE270115P00050000
47.50 P	0.40	+11.11%	5	11	05-06	OKE270115P00047500
45.00 P	0.10	0.00%	5	40	08-10	OKE270115P00045000
40.00 P	0.11	-35.29%	1	14	07-14	OKE270115P00040000
35.00 P	0.05	-75.00%	1	2	08-06	OKE270115P00035000

document.getElementById("Qqm1Y8").onerror = function(){this.style.display='none';}; .dark-mode .cMg7Zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMg7Zf{ color: #333333; background-color: white; border: 2px solid #333333; }OKEOneok, Inc.stock NYSE

OKE Jan 15, 2027 Exp. - Open Interest by Strike

OKE Jan 15, 2027 Exp. - Max Pain @ $80.00

OKE
Oneok, Inc.
stock NYSE