Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 16, 2025 3:59:30 PM EDT

64.38USD-2.676%(-1.77)19,012,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

64.08USD-3.129%(-2.07)1,516,498

After-hours

May 16, 2025 4:58:30 PM EDT

64.32USD-0.093%(-0.06)31,848

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	3,106	941	754

NVO Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Jun 27, 2025 Exp. - Max Pain @ $66.00

Puts

Calls

NVO Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			NVO250627C00090000
85 C	0.35	0.00%	1	32	05-14	NVO250627C00085000
80 C	0.75	+33.93%	7	41	05-15	NVO250627C00080000
79 C	0.85	0.00%	1	2	05-15	NVO250627C00079000
78 C	0.98	+8.89%	4	8	05-15	NVO250627C00078000
77 C	1.15	+10.58%	2	3	05-15	NVO250627C00077000
76 C	1.20	-29.82%	1	3	05-13	NVO250627C00076000
75 C	1.57	+60.20%	10	204	05-15	NVO250627C00075000
74 C	1.79	+36.64%	2	7	05-15	NVO250627C00074000
73 C	1.67	+17.61%	2	3	05-15	NVO250627C00073000
72 C	2.23	-4.29%	1	2	05-15	NVO250627C00072000
71 C	1.95	-24.42%	18	13	05-14	NVO250627C00071000
70 C	2.89	+23.50%	20	934	05-15	NVO250627C00070000
69 C	2.78	-7.33%	3	871	05-14	NVO250627C00069000
68 C	3.55	-2.74%	15	60	05-14	NVO250627C00068000
67 C	4.15	+22.06%	1	114	05-15	NVO250627C00067000
66 C	4.70	+30.56%	8	580	05-15	NVO250627C00066000
65 C	5.16	+7.50%	125	229	05-15	NVO250627C00065000
64 C	4.63	-13.46%	63	64	05-14	NVO250627C00064000
63 C	6.05	-3.97%	1	3	05-14	NVO250627C00063000
62 C	6.75	+2.27%	1	5	05-15	NVO250627C00062000
61 C	7.56	-2.45%	1	2	05-13	NVO250627C00061000
60 C	7.95	-5.36%	1	2	05-13	NVO250627C00060000
59 C	0	0%	0			NVO250627C00059000
58 C	0	0%	0			NVO250627C00058000
57 C	0	0%	0			NVO250627C00057000
56 C	10.70	+4.90%	1	1	05-15	NVO250627C00056000
55 C	11.74	0%	5	5	05-13	NVO250627C00055000
54 C	0	0%	0			NVO250627C00054000
53 C	0	0%	0			NVO250627C00053000
52 C	0	0%	0			NVO250627C00052000
50 C	0	0%	0			NVO250627C00050000
45 C	22.25	0%	5	5	05-12	NVO250627C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			NVO250627P00090000
85 P	0	0%	0			NVO250627P00085000
80 P	13.71	+0.59%	2	9	05-14	NVO250627P00080000
79 P	0	0%	0			NVO250627P00079000
78 P	0	0%	0			NVO250627P00078000
77 P	12.39	0%	3	3	05-08	NVO250627P00077000
76 P	0	0%	0			NVO250627P00076000
75 P	11.50	+26.37%	2	5	05-14	NVO250627P00075000
74 P	8.43	0%	1	1	05-12	NVO250627P00074000
73 P	0	0%	0			NVO250627P00073000
72 P	7.81	0%	6	6	05-12	NVO250627P00072000
71 P	7.95	0%	1	1	05-08	NVO250627P00071000
70 P	6.47	-4.15%	1	4	05-13	NVO250627P00070000
69 P	6.50	+27.70%	1	278	05-15	NVO250627P00069000
68 P	5.35	+11.00%	1	389	05-13	NVO250627P00068000
67 P	5.67	+11.61%	5	129	05-14	NVO250627P00067000
66 P	3.58	-20.44%	1	82	05-12	NVO250627P00066000
65 P	3.80	-3.80%	2	34	05-15	NVO250627P00065000
64 P	3.35	-16.25%	2	172	05-15	NVO250627P00064000
63 P	2.90	-14.20%	1	237	05-15	NVO250627P00063000
62 P	2.48	-17.61%	16	35	05-15	NVO250627P00062000
61 P	2.20	-18.22%	18	29	05-15	NVO250627P00061000
60 P	1.97	-17.57%	1	106	05-15	NVO250627P00060000
59 P	1.39	0%	7	7	05-12	NVO250627P00059000
58 P	1.39	-23.63%	2	44	05-15	NVO250627P00058000
57 P	1.19	-13.77%	1	43	05-15	NVO250627P00057000
56 P	1.00	-19.35%	1	10	05-15	NVO250627P00056000
55 P	0.87	-20.91%	2	43	05-15	NVO250627P00055000
54 P	0.72	-14.29%	3	10	05-15	NVO250627P00054000
53 P	0	0%	0			NVO250627P00053000
52 P	0	0%	0			NVO250627P00052000
50 P	0.41	-14.58%	13	14	05-15	NVO250627P00050000
45 P	0.30	-31.82%	3	4	05-15	NVO250627P00045000

Share