Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
May 16, 2025 3:59:30 PM EDT
64.38USD-2.676%(-1.77)19,012,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
64.08USD-3.129%(-2.07)1,516,498
After-hours
May 16, 2025 4:58:30 PM EDT
64.32USD-0.093%(-0.06)31,848
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4874,6803,0295,879


NVO May 23, 2025 Exp. - Volume by Strike
Puts
Calls

NVO May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVO May 23, 2025 Exp. - Max Pain @ $66.00

Puts
Calls


NVO May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.19-50.00%1404-23NVO250523C00100000
95 C0.090%2204-22NVO250523C00095000
90 C0.02-60.00%11605-13NVO250523C00090000
85 C0.05-16.67%12805-15NVO250523C00085000
84 C00%0NVO250523C00084000
83 C0.090%8805-15NVO250523C00083000
82 C00%0NVO250523C00082000
81 C0.14+180.00%145405-15NVO250523C00081000
80 C0.11+37.50%29637805-14NVO250523C00080000
79 C0.070.00%3410305-15NVO250523C00079000
78 C0.10-37.50%102805-15NVO250523C00078000
77 C0.09-60.87%713705-15NVO250523C00077000
76 C0.12-7.69%14505-15NVO250523C00076000
75 C0.14+16.67%8125505-15NVO250523C00075000
74 C0.17+6.25%1614305-15NVO250523C00074000
73 C0.24+118.18%1728205-15NVO250523C00073000
72 C0.31+34.78%14018505-15NVO250523C00072000
71 C0.41+36.67%9138805-15NVO250523C00071000
70 C0.56+43.59%7761,00605-15NVO250523C00070000
69 C0.80+48.15%11319705-15NVO250523C00069000
68 C1.08+40.26%5826805-15NVO250523C00068000
67 C1.46+47.47%16032805-15NVO250523C00067000
66 C1.91+44.70%15255705-15NVO250523C00066000
65 C2.45+38.42%11426805-15NVO250523C00065000
64 C3.15+43.84%162505-15NVO250523C00064000
63 C3.79+24.26%411005-15NVO250523C00063000
62 C4.65+36.36%43905-15NVO250523C00062000
61 C5.35+28.92%153905-15NVO250523C00061000
60 C6.30+28.05%39305-15NVO250523C00060000
59 C6.60-39.17%48405-12NVO250523C00059000
58 C8.00+19.40%17804-29NVO250523C00058000
57 C4.650%9004-17NVO250523C00057000
56 C9.250%5505-08NVO250523C00056000
55 C10.94-12.97%1305-14NVO250523C00055000
54 C00%0NVO250523C00054000
53 C11.960%3305-08NVO250523C00053000
52 C00%0NVO250523C00052000
51 C00%0NVO250523C00051000
50 C10.75+9.69%2204-22NVO250523C00050000
45 C23.54+17.70%1405-07NVO250523C00045000
40 C29.17+46.80%4205-02NVO250523C00040000
Puts
StrikePriceChangeVolOILastContract Name
100 P34.150%1105-08NVO250523P00100000
95 P33.60+8.00%1004-23NVO250523P00095000
90 P31.760%1004-21NVO250523P00090000
85 P15.77-42.76%2205-05NVO250523P00085000
84 P00%0NVO250523P00084000
83 P00%0NVO250523P00083000
82 P00%0NVO250523P00082000
81 P00%0NVO250523P00081000
80 P13.91+4.59%33405-14NVO250523P00080000
79 P11.50-26.28%1105-12NVO250523P00079000
78 P12.75-2.67%2405-12NVO250523P00078000
77 P12.20+36.31%1705-08NVO250523P00077000
76 P9.40-15.54%5605-12NVO250523P00076000
75 P9.00+18.73%81905-15NVO250523P00075000
74 P9.14-4.29%11305-14NVO250523P00074000
73 P7.52-14.06%11005-15NVO250523P00073000
72 P6.70+17.54%12605-13NVO250523P00072000
71 P6.11+31.40%2505-08NVO250523P00071000
70 P5.38-10.33%29205-15NVO250523P00070000
69 P3.76-27.27%67105-15NVO250523P00069000
68 P3.03-29.86%23305-15NVO250523P00068000
67 P2.49-22.91%139605-15NVO250523P00067000
66 P1.75-39.66%2,1532,17305-15NVO250523P00066000
65 P1.32-42.61%2543605-15NVO250523P00065000
64 P1.00-41.18%561,71405-15NVO250523P00064000
63 P0.72-48.94%3873505-15NVO250523P00063000
62 P0.49-52.43%4135905-15NVO250523P00062000
61 P0.39-46.58%973205-15NVO250523P00061000
60 P0.24-56.36%5561605-15NVO250523P00060000
59 P0.19-50.00%4124405-15NVO250523P00059000
58 P0.14-48.15%411205-15NVO250523P00058000
57 P0.09-55.00%2954305-15NVO250523P00057000
56 P0.09-35.71%235905-15NVO250523P00056000
55 P0.25+56.25%419205-15NVO250523P00055000
54 P0.08-27.27%110105-15NVO250523P00054000
53 P0.07-12.50%13905-14NVO250523P00053000
52 P0.14-41.67%513705-13NVO250523P00052000
51 P0.540%1104-23NVO250523P00051000
50 P0.05-16.67%128705-14NVO250523P00050000
45 P0.04-84.00%3805-05NVO250523P00045000
40 P00%0NVO250523P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC