Dark

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

69.75USD-0.719%(-0.50)2,675,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

70.00USD-0.356%(-0.25)259

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.73USD-0.022%(-0.02)1

OverviewMax PainHistoricalExchangesShortsMore

NTR Max Pain Summary

The max pain for NTR on October 2nd, 2026 is $71.00.

NTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	229	2,754	609	585	71.00	0.40	-1.76%
Oct 9, 2026	5	332	603	414	73.00	3.02	-4.45%
Oct 16, 2026	147	2,952	1,353	694	75.00	0.66	-7.00%
Oct 23, 2026	1	204	133	50	76.00	0.89	-8.22%
Oct 30, 2026	3	379	37	38	72.00	0.20	-3.13%
Nov 6, 2026	0	24	16	5	76.00	0.88	-8.22%
Nov 20, 2026	63	3,226	1,442	509	77.50	0.59	-10.00%
Dec 18, 2026	2,869	6,077	554	969	62.50	0.17	+11.60%
Jan 15, 2027	2,464	21,319	1,961	20,207	65.00	0.93	+7.31%
Mar 19, 2027	72	2,142	388	206	72.50	0.27	-3.79%
May 21, 2027	2	80	1	9	60.00	0.12	+16.25%
Jun 17, 2027	79	994	32	197	67.50	0.21	+3.33%
Jan 21, 2028	819	3,146	358	3,315	65.00	0.93	+7.31%
Jan 19, 2029	194	40	0	21	45.00	0.09	+55.00%
Totals	6,947 50,616 H	43,669	7,487 34,706 H	27,219		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia