Dark

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

69.75USD-0.719%(-0.50)2,675,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

70.00USD-0.356%(-0.25)259

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.73USD-0.022%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	2,754	609	585

NTR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NTR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTR Oct 2, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

NTR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			NTR261002C00095000
92 C	0	0%	0			NTR261002C00092000
91 C	0	0%	0			NTR261002C00091000
90 C	0	0%	0			NTR261002C00090000
89 C	0	0%	0			NTR261002C00089000
88 C	0.05	-88.89%	1	2	09-25	NTR261002C00088000
87 C	0	0%	0			NTR261002C00087000
86 C	0	0%	0			NTR261002C00086000
85 C	0.10	-85.51%	1	13	09-22	NTR261002C00085000
84 C	0.30	-70.59%	1	4	09-18	NTR261002C00084000
83 C	0.05	-66.67%	1	68	09-28	NTR261002C00083000
82 C	0.95	+26.67%	5	8	09-17	NTR261002C00082000
81 C	0.25	-78.26%	100	105	09-22	NTR261002C00081000
80 C	0.04	-81.82%	2	24	09-25	NTR261002C00080000
79 C	0.05	0.00%	3	113	09-28	NTR261002C00079000
78 C	0.04	-92.45%	1	23	09-25	NTR261002C00078000
77 C	0.05	-37.50%	27	429	09-29	NTR261002C00077000
76 C	0.13	+30.00%	50	835	09-30	NTR261002C00076000
75 C	0.20	0.00%	1	107	09-29	NTR261002C00075000
74 C	0.40	+14.29%	5	590	09-29	NTR261002C00074000
73 C	0.15	-44.44%	3	182	09-30	NTR261002C00073000
72 C	0.25	-75.00%	59	141	09-30	NTR261002C00072000
71 C	0.72	-53.55%	1	73	09-30	NTR261002C00071000
70 C	2.30	+15.00%	26	37	09-29	NTR261002C00070000
69 C	5.95	-4.65%	2	1	09-24	NTR261002C00069000
68 C	0	0%	0			NTR261002C00068000
67 C	0	0%	0			NTR261002C00067000
66 C	0	0%	0			NTR261002C00066000
65 C	7.00	+41.41%	2	1	08-19	NTR261002C00065000
64 C	0	0%	0			NTR261002C00064000
63 C	9.25	0%	3	0	09-28	NTR261002C00063000
62 C	8.68	-14.65%	1	1	09-29	NTR261002C00062000
61 C	0	0%	0			NTR261002C00061000
60 C	14.75	-22.86%	1	1	09-22	NTR261002C00060000
59 C	0	0%	0			NTR261002C00059000
58 C	0	0%	0			NTR261002C00058000
57 C	14.10	-4.92%	6	112	09-30	NTR261002C00057000
56 C	15.10	-4.25%	6	112	09-30	NTR261002C00056000
55 C	0	0%	0			NTR261002C00055000
54 C	0	0%	0			NTR261002C00054000
50 C	0	0%	0			NTR261002C00050000
45 C	30.50	+8.93%	1	1	08-31	NTR261002C00045000
40 C	32.22	0%	2	0	09-28	NTR261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			NTR261002P00095000
92 P	0	0%	0			NTR261002P00092000
91 P	0	0%	0			NTR261002P00091000
90 P	0	0%	0			NTR261002P00090000
89 P	0	0%	0			NTR261002P00089000
88 P	0	0%	0			NTR261002P00088000
87 P	0	0%	0			NTR261002P00087000
86 P	6.10	0%	1	1	09-09	NTR261002P00086000
85 P	5.60	-14.50%	9	1	09-09	NTR261002P00085000
84 P	5.35	+10.31%	1	5	09-10	NTR261002P00084000
83 P	4.60	+9.52%	1	2	09-10	NTR261002P00083000
82 P	4.56	+26.67%	10	2	09-10	NTR261002P00082000
81 P	4.90	+24.68%	3	3	09-18	NTR261002P00081000
80 P	8.99	+41.35%	1	7	09-25	NTR261002P00080000
79 P	8.50	+0.83%	1	7	09-30	NTR261002P00079000
78 P	6.38	+177.39%	4	6	09-28	NTR261002P00078000
77 P	5.15	+8.42%	16	58	09-29	NTR261002P00077000
76 P	4.25	+104.33%	1	8	09-29	NTR261002P00076000
75 P	4.11	+14.80%	5	7	09-30	NTR261002P00075000
74 P	2.80	+69.70%	2	17	09-28	NTR261002P00074000
73 P	2.11	+148.24%	1	2	09-28	NTR261002P00073000
72 P	1.08	-25.52%	15	27	09-29	NTR261002P00072000
71 P	1.00	+17.65%	4	417	09-30	NTR261002P00071000
70 P	0.33	-5.71%	1	39	09-30	NTR261002P00070000
69 P	0.22	-37.14%	2	513	09-29	NTR261002P00069000
68 P	0.14	-39.13%	1	6	09-28	NTR261002P00068000
67 P	0.05	0.00%	17	24	09-30	NTR261002P00067000
66 P	0.05	0.00%	20	26	09-28	NTR261002P00066000
65 P	0.08	-76.47%	2	10	09-24	NTR261002P00065000
64 P	0	0%	0			NTR261002P00064000
63 P	0	0%	0			NTR261002P00063000
62 P	0	0%	0			NTR261002P00062000
61 P	0	0%	0			NTR261002P00061000
60 P	0	0%	0			NTR261002P00060000
59 P	0	0%	0			NTR261002P00059000
58 P	0	0%	0			NTR261002P00058000
57 P	0	0%	0			NTR261002P00057000
56 P	0.42	+5.00%	1	2	09-21	NTR261002P00056000
55 P	0.24	0.00%	2	4	09-21	NTR261002P00055000
54 P	0	0%	0			NTR261002P00054000
50 P	0	0%	0			NTR261002P00050000
45 P	0	0%	0			NTR261002P00045000
40 P	0	0%	0			NTR261002P00040000