Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
69.75USD-0.719%(-0.50)2,675,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:17:30 AM EDT
70.00USD-0.356%(-0.25)259
After-hours
Oct 1, 2026 4:10:30 PM EDT
69.73USD-0.022%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,46421,3191,96120,207


NTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTR Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


NTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.17+240.00%2026709-02NTR270115C00125000
120.00 C0.27+58.82%106609-10NTR270115C00120000
115.00 C0.33-49.23%24309-11NTR270115C00115000
110.00 C0.21-30.00%2512509-25NTR270115C00110000
105.00 C0.40-48.05%338009-21NTR270115C00105000
100.00 C0.42-35.38%167109-30NTR270115C00100000
95.00 C0.48-25.00%1917,10909-30NTR270115C00095000
92.50 C1.90+5.56%212009-17NTR270115C00092500
90.00 C0.85-8.60%52,06109-30NTR270115C00090000
87.50 C1.10+4.76%22,27509-28NTR270115C00087500
85.00 C1.31-15.48%195909-30NTR270115C00085000
82.50 C2.95+4.61%1528909-23NTR270115C00082500
80.00 C2.150.00%172,58809-30NTR270115C00080000
77.50 C3.12+2.30%1223309-29NTR270115C00077500
75.00 C3.60-10.00%111,19109-30NTR270115C00075000
72.50 C4.50-3.23%11,94209-30NTR270115C00072500
70.00 C5.65-34.68%41,00009-25NTR270115C00070000
67.50 C10.35-23.73%123209-24NTR270115C00067500
65.00 C8.60-14.00%131909-30NTR270115C00065000
62.50 C14.50-12.86%15309-22NTR270115C00062500
60.00 C13.67+0.66%198809-29NTR270115C00060000
57.50 C22.20+34.55%124009-17NTR270115C00057500
55.00 C21.55-17.34%518109-22NTR270115C00055000
52.50 C23.15+21.84%34909-23NTR270115C00052500
50.00 C22.40-16.54%215809-28NTR270115C00050000
47.50 C19.99-15.12%19006-15NTR270115C00047500
45.00 C30.67+25.90%42509-22NTR270115C00045000
42.50 C29.80-9.42%302709-28NTR270115C00042500
40.00 C30.40-5.00%1809-30NTR270115C00040000
37.50 C34.70+62.38%55209-28NTR270115C00037500
35.00 C37.10+22.24%5209-28NTR270115C00035000
32.50 C26.27-4.54%18006-27NTR270115C00032500
30.00 C41.60-5.69%10409-28NTR270115C00030000
27.50 C20.030%1109-23NTR270115C00027500
25.00 C46.90+29.56%9209-28NTR270115C00025000
22.50 C53.92+46.92%3303-25NTR270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P45.000%1109-10NTR270115P00125000
120.00 P51.050%2006-04NTR270115P00120000
115.00 P00%0NTR270115P00115000
110.00 P00%0NTR270115P00110000
105.00 P28.50+12.69%1109-14NTR270115P00105000
100.00 P26.500%2203-25NTR270115P00100000
95.00 P25.57+13.14%1005-20NTR270115P00095000
92.50 P16.03+7.51%2209-18NTR270115P00092500
90.00 P18.300%2203-09NTR270115P00090000
87.50 P00%0NTR270115P00087500
85.00 P8.10-56.91%182509-08NTR270115P00085000
82.50 P17.60+19.40%82108-06NTR270115P00082500
80.00 P10.30+25.61%2013909-28NTR270115P00080000
77.50 P7.31+30.54%812309-21NTR270115P00077500
75.00 P5.05-9.82%101,34209-22NTR270115P00075000
72.50 P5.40+58.82%118309-28NTR270115P00072500
70.00 P3.00-10.71%1012009-23NTR270115P00070000
67.50 P3.20+48.84%25909-28NTR270115P00067500
65.00 P1.80+20.00%11,40909-24NTR270115P00065000
62.50 P1.80+20.00%535909-30NTR270115P00062500
60.00 P1.25+8.70%84,67909-30NTR270115P00060000
57.50 P0.50-37.50%613309-24NTR270115P00057500
55.00 P0.40+33.33%790709-24NTR270115P00055000
52.50 P0.55-8.33%233308-17NTR270115P00052500
50.00 P0.170.00%154709-18NTR270115P00050000
47.50 P0.10-60.00%314,42409-01NTR270115P00047500
45.00 P0.08-38.46%26,52909-02NTR270115P00045000
42.50 P0.75-16.67%323703-06NTR270115P00042500
40.00 P0.10-75.00%114808-18NTR270115P00040000
37.50 P0.30-57.14%142804-29NTR270115P00037500
35.00 P0.40+166.67%48304-07NTR270115P00035000
32.50 P0.35+16.67%31404-07NTR270115P00032500
30.00 P0.30+114.29%45304-07NTR270115P00030000
27.50 P0.21+40.00%12502-03NTR270115P00027500
25.00 P0.15-25.00%154005-26NTR270115P00025000
22.50 P00%0NTR270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC