Dark

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

69.75USD-0.719%(-0.50)2,675,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

70.00USD-0.356%(-0.25)259

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.73USD-0.022%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	2,952	1,353	694

NTR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTR Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NTR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.10	0.00%	1	7	09-02	NTR261016C00100000
95.00 C	0.12	-40.00%	5	12	09-14	NTR261016C00095000
90.00 C	0.18	-55.00%	5	40	09-18	NTR261016C00090000
89.00 C	0	0%	0			NTR261016C00089000
88.00 C	0	0%	0			NTR261016C00088000
87.50 C	0.20	+33.33%	1	94	09-22	NTR261016C00087500
87.00 C	0.23	0%	4	4	09-21	NTR261016C00087000
86.00 C	0	0%	0			NTR261016C00086000
85.00 C	0.05	-44.44%	2	332	09-30	NTR261016C00085000
84.00 C	0.35	0%	69	69	09-22	NTR261016C00084000
83.00 C	0.40	0%	28	28	09-22	NTR261016C00083000
82.50 C	0.10	-23.08%	11	155	09-29	NTR261016C00082500
82.00 C	0.20	-68.75%	2	5	09-28	NTR261016C00082000
81.00 C	0.11	0%	10	10	09-30	NTR261016C00081000
80.00 C	0.15	-21.05%	17	548	09-30	NTR261016C00080000
79.00 C	0.20	-80.95%	1	7	09-30	NTR261016C00079000
78.00 C	0.48	-56.36%	1	8	09-25	NTR261016C00078000
77.50 C	0.35	-5.41%	4	605	09-30	NTR261016C00077500
77.00 C	0.28	-37.78%	51	54	09-30	NTR261016C00077000
76.00 C	0.51	-23.88%	1	27	09-30	NTR261016C00076000
75.00 C	0.57	-43.00%	4	384	09-30	NTR261016C00075000
74.00 C	1.02	+20.00%	1	2	09-30	NTR261016C00074000
73.00 C	1.50	0%	22	22	09-28	NTR261016C00073000
72.50 C	1.14	-22.97%	2	388	09-30	NTR261016C00072500
72.00 C	1.70	+3.03%	3	15	09-29	NTR261016C00072000
71.00 C	2.05	0%	15	15	09-25	NTR261016C00071000
70.00 C	2.55	-51.34%	42	121	09-30	NTR261016C00070000
69.00 C	0	0%	0			NTR261016C00069000
68.00 C	3.50	-30.00%	2	14	09-30	NTR261016C00068000
67.50 C	5.00	+13.64%	2	18	09-28	NTR261016C00067500
67.00 C	0	0%	0			NTR261016C00067000
66.00 C	0	0%	0			NTR261016C00066000
65.00 C	6.90	-56.05%	15	13	09-28	NTR261016C00065000
62.50 C	9.60	-22.89%	355	101	09-28	NTR261016C00062500
60.00 C	12.30	-42.79%	5	1	09-28	NTR261016C00060000
57.50 C	0	0%	0			NTR261016C00057500
55.00 C	0	0%	0			NTR261016C00055000
50.00 C	0	0%	0			NTR261016C00050000
47.50 C	0	0%	0			NTR261016C00047500
45.00 C	0	0%	0			NTR261016C00045000
42.50 C	0	0%	0			NTR261016C00042500
40.00 C	0	0%	0			NTR261016C00040000
35.00 C	0	0%	0			NTR261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			NTR261016P00100000
95.00 P	0	0%	0			NTR261016P00095000
90.00 P	16.10	+62.79%	7	16	09-21	NTR261016P00090000
89.00 P	0	0%	0			NTR261016P00089000
88.00 P	0	0%	0			NTR261016P00088000
87.50 P	9.05	-0.98%	3	50	09-15	NTR261016P00087500
87.00 P	0	0%	0			NTR261016P00087000
86.00 P	0	0%	0			NTR261016P00086000
85.00 P	8.45	+10.46%	4	21	09-18	NTR261016P00085000
84.00 P	0	0%	0			NTR261016P00084000
83.00 P	0	0%	0			NTR261016P00083000
82.50 P	4.00	-25.93%	1	54	09-09	NTR261016P00082500
82.00 P	0	0%	0			NTR261016P00082000
81.00 P	0	0%	0			NTR261016P00081000
80.00 P	8.40	+40.00%	1	129	09-25	NTR261016P00080000
79.00 P	5.10	0%	1	1	09-22	NTR261016P00079000
78.00 P	4.35	+1.16%	1	8	09-23	NTR261016P00078000
77.50 P	5.27	+81.72%	15	201	09-21	NTR261016P00077500
77.00 P	4.45	0%	5	5	09-24	NTR261016P00077000
76.00 P	0	0%	0			NTR261016P00076000
75.00 P	4.40	+2.33%	2	402	09-30	NTR261016P00075000
74.00 P	3.50	+74.13%	30	10	09-25	NTR261016P00074000
73.00 P	2.64	-4.00%	1	5	09-29	NTR261016P00073000
72.50 P	2.73	+1.11%	1	223	09-30	NTR261016P00072500
72.00 P	2.31	-3.35%	29	50	09-28	NTR261016P00072000
71.00 P	1.85	+8.82%	3	23	09-29	NTR261016P00071000
70.00 P	1.30	-26.55%	2	155	09-30	NTR261016P00070000
69.00 P	0.80	0%	30	30	09-21	NTR261016P00069000
68.00 P	0.60	-20.00%	2	34	09-29	NTR261016P00068000
67.50 P	0.85	+112.50%	90	124	09-25	NTR261016P00067500
67.00 P	0.61	+74.29%	8	24	09-25	NTR261016P00067000
66.00 P	0.28	-44.00%	1	2	09-29	NTR261016P00066000
65.00 P	0.25	0.00%	2	131	09-29	NTR261016P00065000
62.50 P	0.13	+30.00%	1	55	09-08	NTR261016P00062500
60.00 P	0.05	-28.57%	2	206	09-25	NTR261016P00060000
57.50 P	0.03	-80.00%	1	7	09-08	NTR261016P00057500
55.00 P	0.05	0.00%	1	81	09-11	NTR261016P00055000
50.00 P	0	0%	0			NTR261016P00050000
47.50 P	0	0%	0			NTR261016P00047500
45.00 P	0	0%	0			NTR261016P00045000
42.50 P	0	0%	0			NTR261016P00042500
40.00 P	0	0%	0			NTR261016P00040000
35.00 P	0	0%	0			NTR261016P00035000