Dark

Check out our Level2View

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

69.75USD-0.719%(-0.50)2,675,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

70.00USD-0.356%(-0.25)259

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.73USD-0.022%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,869	6,077	554	969

NTR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTR Dec 18, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

NTR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			NTR261218C00115000
110.00 C	0.39	+116.67%	4	24	09-09	NTR261218C00110000
105.00 C	0.55	0.00%	1	13	09-15	NTR261218C00105000
100.00 C	0.25	-28.57%	7	254	09-30	NTR261218C00100000
95.00 C	0.42	+180.00%	4	173	09-30	NTR261218C00095000
90.00 C	1.09	-14.17%	2	2,163	09-24	NTR261218C00090000
87.50 C	0.90	-15.89%	1	21	09-29	NTR261218C00087500
85.00 C	1.05	-36.36%	5	294	09-25	NTR261218C00085000
82.50 C	1.45	+16.00%	5	156	09-30	NTR261218C00082500
80.00 C	1.97	-1.50%	1	1,427	09-28	NTR261218C00080000
77.50 C	2.70	0.00%	2	161	09-29	NTR261218C00077500
75.00 C	3.20	-5.88%	1	1,132	09-30	NTR261218C00075000
72.50 C	3.90	-13.33%	1	87	09-30	NTR261218C00072500
70.00 C	6.49	-14.61%	2	172	09-25	NTR261218C00070000
67.50 C	7.05	-23.37%	61	163	09-25	NTR261218C00067500
65.00 C	14.40	-3.49%	86	167	09-16	NTR261218C00065000
62.50 C	12.70	-8.50%	1	2,239	09-24	NTR261218C00062500
60.00 C	17.60	-6.38%	63	219	09-18	NTR261218C00060000
57.50 C	20.77	+123.33%	4	6	09-18	NTR261218C00057500
55.00 C	19.30	+47.33%	4	6	08-24	NTR261218C00055000
52.50 C	0	0%	0			NTR261218C00052500
50.00 C	24.60	-20.39%	4	5	09-22	NTR261218C00050000
47.50 C	23.34	+5.75%	4	4	05-20	NTR261218C00047500
45.00 C	27.10	+5.45%	110	60	09-28	NTR261218C00045000
42.50 C	0	0%	0			NTR261218C00042500
40.00 C	0	0%	0			NTR261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			NTR261218P00115000
110.00 P	0	0%	0			NTR261218P00110000
105.00 P	0	0%	0			NTR261218P00105000
100.00 P	0	0%	0			NTR261218P00100000
95.00 P	23.78	0%	5	5	05-13	NTR261218P00095000
90.00 P	0	0%	0			NTR261218P00090000
87.50 P	0	0%	0			NTR261218P00087500
85.00 P	13.80	0%	2	2	08-25	NTR261218P00085000
82.50 P	9.33	+37.21%	100	105	09-23	NTR261218P00082500
80.00 P	15.10	+20.13%	8	8	08-06	NTR261218P00080000
77.50 P	6.00	0.00%	48	95	09-23	NTR261218P00077500
75.00 P	5.02	+6.81%	3	33	09-24	NTR261218P00075000
72.50 P	4.90	+39.20%	2	67	09-30	NTR261218P00072500
70.00 P	3.60	-1.37%	3	239	09-29	NTR261218P00070000
67.50 P	2.50	+25.00%	1	34	09-25	NTR261218P00067500
65.00 P	1.75	-12.50%	19	177	09-29	NTR261218P00065000
62.50 P	1.24	+3.33%	2	147	09-30	NTR261218P00062500
60.00 P	0.45	+21.62%	1	112	09-10	NTR261218P00060000
57.50 P	0.60	-42.31%	1	38	09-25	NTR261218P00057500
55.00 P	0.43	+138.89%	1	195	09-24	NTR261218P00055000
52.50 P	0.20	-50.00%	1	7	08-24	NTR261218P00052500
50.00 P	0.10	-33.33%	5	217	09-09	NTR261218P00050000
47.50 P	0.10	-37.50%	3	25	08-31	NTR261218P00047500
45.00 P	0.65	-7.14%	1	9	06-29	NTR261218P00045000
42.50 P	0.40	+60.00%	1	3	06-23	NTR261218P00042500
40.00 P	0.30	0%	5	5	06-24	NTR261218P00040000

Share