Dark

Check out our Dark Pool Levels

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

69.75USD-0.719%(-0.50)2,675,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

70.00USD-0.356%(-0.25)259

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.73USD-0.022%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	332	603	414

NTR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

NTR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTR Oct 9, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

NTR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			NTR261009C00095000
92 C	0	0%	0			NTR261009C00092000
91 C	0	0%	0			NTR261009C00091000
90 C	0.57	0%	1	1	09-08	NTR261009C00090000
89 C	0.50	0%	13	13	09-03	NTR261009C00089000
88 C	0	0%	0			NTR261009C00088000
87 C	0	0%	0			NTR261009C00087000
86 C	0.70	0.00%	61	62	09-15	NTR261009C00086000
85 C	0.35	-58.82%	1	23	09-21	NTR261009C00085000
84 C	0.30	-61.54%	1	5	09-21	NTR261009C00084000
83 C	1.00	0%	2	2	09-17	NTR261009C00083000
82 C	0.30	-33.33%	1	11	09-25	NTR261009C00082000
81 C	0.92	-44.24%	1	4	09-18	NTR261009C00081000
80 C	0.38	-52.50%	1	22	09-25	NTR261009C00080000
79 C	0.17	-15.00%	1	18	09-29	NTR261009C00079000
78 C	0.17	+13.33%	3	27	09-30	NTR261009C00078000
77 C	1.32	-56.15%	1	2	09-21	NTR261009C00077000
76 C	0.43	-83.90%	3	4	09-28	NTR261009C00076000
75 C	0.60	+5.26%	6	12	09-29	NTR261009C00075000
74 C	0.42	-55.79%	1	6	09-30	NTR261009C00074000
73 C	0.76	-7.32%	21	46	09-30	NTR261009C00073000
72 C	1.13	-22.07%	1	44	09-30	NTR261009C00072000
71 C	1.35	0%	21	21	09-30	NTR261009C00071000
70 C	2.75	+18.53%	8	9	09-29	NTR261009C00070000
69 C	0	0%	0			NTR261009C00069000
68 C	4.05	0%	1	1	09-28	NTR261009C00068000
67 C	0	0%	0			NTR261009C00067000
66 C	0	0%	0			NTR261009C00066000
65 C	0	0%	0			NTR261009C00065000
64 C	0	0%	0			NTR261009C00064000
63 C	0	0%	0			NTR261009C00063000
62 C	8.73	0%	1	1	09-29	NTR261009C00062000
61 C	0	0%	0			NTR261009C00061000
60 C	17.73	0%	4	1	09-18	NTR261009C00060000
55 C	16.80	-26.09%	5	2	09-28	NTR261009C00055000
50 C	0	0%	0			NTR261009C00050000
45 C	0	0%	0			NTR261009C00045000
40 C	0	0%	0			NTR261009C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			NTR261009P00095000
92 P	0	0%	0			NTR261009P00092000
91 P	0	0%	0			NTR261009P00091000
90 P	0	0%	0			NTR261009P00090000
89 P	0	0%	0			NTR261009P00089000
88 P	0	0%	0			NTR261009P00088000
87 P	7.20	0%	1	1	09-08	NTR261009P00087000
86 P	12.10	+27.37%	2	3	09-21	NTR261009P00086000
85 P	0	0%	0			NTR261009P00085000
84 P	0	0%	0			NTR261009P00084000
83 P	4.55	0%	2	0	09-09	NTR261009P00083000
82 P	3.90	0%	2	0	09-09	NTR261009P00082000
81 P	3.90	+29.57%	7	8	09-15	NTR261009P00081000
80 P	9.39	+176.18%	1	4	09-25	NTR261009P00080000
79 P	5.25	+110.00%	6	3	09-24	NTR261009P00079000
78 P	4.00	0%	5	4	09-23	NTR261009P00078000
77 P	5.35	-4.97%	2	26	09-29	NTR261009P00077000
76 P	4.39	-6.79%	1	18	09-29	NTR261009P00076000
75 P	4.31	-11.86%	8	25	09-30	NTR261009P00075000
74 P	3.20	+72.04%	4	22	09-28	NTR261009P00074000
73 P	0	0%	0			NTR261009P00073000
72 P	1.55	-22.50%	2	13	09-29	NTR261009P00072000
71 P	1.73	-1.14%	12	414	09-30	NTR261009P00071000
70 P	0.77	-18.95%	1	62	09-29	NTR261009P00070000
69 P	0.54	-10.00%	1	3	09-29	NTR261009P00069000
68 P	0.50	+42.86%	1	3	09-25	NTR261009P00068000
67 P	0.26	+30.00%	2	403	09-28	NTR261009P00067000
66 P	0	0%	0			NTR261009P00066000
65 P	0.33	+120.00%	1	2	09-14	NTR261009P00065000
64 P	0	0%	0			NTR261009P00064000
63 P	0	0%	0			NTR261009P00063000
62 P	0	0%	0			NTR261009P00062000
61 P	0	0%	0			NTR261009P00061000
60 P	0	0%	0			NTR261009P00060000
55 P	0	0%	0			NTR261009P00055000
50 P	0.41	0%	1	1	09-29	NTR261009P00050000
45 P	0.24	0%	2	2	09-29	NTR261009P00045000
40 P	0	0%	0			NTR261009P00040000

Share