Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
69.75USD-0.719%(-0.50)2,675,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:17:30 AM EDT
70.00USD-0.356%(-0.25)259
After-hours
Oct 1, 2026 4:10:30 PM EDT
69.73USD-0.022%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28019


NTR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NTR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTR May 21, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


NTR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0NTR270521C00120000
115.00 C00%0NTR270521C00115000
110.00 C1.310%1109-18NTR270521C00110000
105.00 C00%0NTR270521C00105000
100.00 C00%0NTR270521C00100000
95.00 C2.00-35.48%11809-29NTR270521C00095000
90.00 C2.81-19.71%11609-25NTR270521C00090000
87.50 C00%0NTR270521C00087500
85.00 C3.70-27.45%1209-30NTR270521C00085000
82.50 C00%0NTR270521C00082500
80.00 C5.000%2209-30NTR270521C00080000
77.50 C7.40-15.33%101009-21NTR270521C00077500
75.00 C9.50-12.68%282909-18NTR270521C00075000
72.50 C9.900%1109-23NTR270521C00072500
70.00 C8.750%1109-25NTR270521C00070000
67.50 C00%0NTR270521C00067500
65.00 C00%0NTR270521C00065000
62.50 C00%0NTR270521C00062500
60.00 C00%0NTR270521C00060000
55.00 C00%0NTR270521C00055000
50.00 C22.900%2209-28NTR270521C00050000
47.50 C00%0NTR270521C00047500
45.00 C00%0NTR270521C00045000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0NTR270521P00120000
115.00 P00%0NTR270521P00115000
110.00 P00%0NTR270521P00110000
105.00 P00%0NTR270521P00105000
100.00 P00%0NTR270521P00100000
95.00 P00%0NTR270521P00095000
90.00 P00%0NTR270521P00090000
87.50 P00%0NTR270521P00087500
85.00 P00%0NTR270521P00085000
82.50 P00%0NTR270521P00082500
80.00 P00%0NTR270521P00080000
77.50 P00%0NTR270521P00077500
75.00 P00%0NTR270521P00075000
72.50 P00%0NTR270521P00072500
70.00 P6.710%1109-25NTR270521P00070000
67.50 P00%0NTR270521P00067500
65.00 P00%0NTR270521P00065000
62.50 P00%0NTR270521P00062500
60.00 P2.50+47.06%4709-28NTR270521P00060000
55.00 P1.600%2209-30NTR270521P00055000
50.00 P00%0NTR270521P00050000
47.50 P00%0NTR270521P00047500
45.00 P00%0NTR270521P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC