Dark

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

69.75USD-0.719%(-0.50)2,675,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

70.00USD-0.356%(-0.25)259

After-hours

Oct 1, 2026 4:10:30 PM EDT

69.73USD-0.022%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
819	3,146	358	3,315

NTR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NTR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NTR Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

NTR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.37	-34.76%	1	436	09-25	NTR280121C00125000
120.00 C	2.60	-16.13%	1	84	09-22	NTR280121C00120000
115.00 C	2.66	-39.55%	15	80	09-22	NTR280121C00115000
110.00 C	4.30	-2.27%	14	136	09-04	NTR280121C00110000
105.00 C	5.30	+55.88%	1	138	09-04	NTR280121C00105000
100.00 C	4.10	-31.67%	1	106	09-28	NTR280121C00100000
95.00 C	7.53	+88.25%	2	69	09-11	NTR280121C00095000
92.50 C	5.00	-24.24%	4	73	09-30	NTR280121C00092500
90.00 C	6.00	-23.08%	1	565	09-28	NTR280121C00090000
87.50 C	8.75	-12.06%	2	55	09-18	NTR280121C00087500
85.00 C	8.30	-6.74%	2	149	09-24	NTR280121C00085000
82.50 C	12.00	-4.99%	1	54	09-10	NTR280121C00082500
80.00 C	8.58	-14.20%	8	192	09-25	NTR280121C00080000
77.50 C	13.39	+6.27%	1	42	09-15	NTR280121C00077500
75.00 C	10.41	+3.07%	3	222	09-29	NTR280121C00075000
72.50 C	11.30	-3.50%	2	87	09-28	NTR280121C00072500
70.00 C	12.00	-5.51%	1	658	09-30	NTR280121C00070000
67.50 C	14.05	-22.38%	1	155	09-28	NTR280121C00067500
65.00 C	17.10	-15.09%	3	241	09-23	NTR280121C00065000
62.50 C	21.15	+4.70%	18	55	09-16	NTR280121C00062500
60.00 C	17.50	-2.02%	1	194	09-29	NTR280121C00060000
57.50 C	25.00	+1.21%	1	24	09-17	NTR280121C00057500
55.00 C	21.01	-26.13%	2	60	09-29	NTR280121C00055000
52.50 C	16.70	+13.61%	1	21	07-01	NTR280121C00052500
50.00 C	24.85	-0.60%	1	21	09-29	NTR280121C00050000
47.50 C	22.40	-15.63%	1	2	06-09	NTR280121C00047500
45.00 C	23.10	-25.00%	4	3	08-06	NTR280121C00045000
42.50 C	25.80	-15.71%	1	10	08-05	NTR280121C00042500
40.00 C	33.15	0%	1	1	08-25	NTR280121C00040000
37.50 C	32.00	0%	1	1	05-29	NTR280121C00037500
35.00 C	33.50	-2.90%	5	5	08-14	NTR280121C00035000
32.50 C	38.10	+3.53%	1	1	02-18	NTR280121C00032500
30.00 C	42.47	-4.45%	50	25	09-28	NTR280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	54.91	+9.47%	1	0	05-20	NTR280121P00125000
120.00 P	0	0%	0			NTR280121P00120000
115.00 P	0	0%	0			NTR280121P00115000
110.00 P	0	0%	0			NTR280121P00110000
105.00 P	0	0%	0			NTR280121P00105000
100.00 P	0	0%	0			NTR280121P00100000
95.00 P	0	0%	0			NTR280121P00095000
92.50 P	18.18	0%	10	10	09-09	NTR280121P00092500
90.00 P	0	0%	0			NTR280121P00090000
87.50 P	19.60	+0.51%	3	1	03-30	NTR280121P00087500
85.00 P	17.10	-5.00%	1	10	04-07	NTR280121P00085000
82.50 P	17.40	0%	1	1	03-27	NTR280121P00082500
80.00 P	11.25	-6.25%	1	16	09-04	NTR280121P00080000
77.50 P	17.20	+11.76%	7	19	08-07	NTR280121P00077500
75.00 P	12.30	+8.85%	2	165	09-25	NTR280121P00075000
72.50 P	8.10	-0.12%	6	59	09-02	NTR280121P00072500
70.00 P	6.34	+2.26%	10	77	09-09	NTR280121P00070000
67.50 P	8.70	-19.44%	50	232	08-18	NTR280121P00067500
65.00 P	4.87	+1.46%	1	2,011	09-04	NTR280121P00065000
62.50 P	8.20	+8.61%	1	24	08-04	NTR280121P00062500
60.00 P	3.50	-23.91%	1	528	09-17	NTR280121P00060000
57.50 P	2.95	-18.06%	2	176	09-16	NTR280121P00057500
55.00 P	2.30	-22.03%	1	37	09-18	NTR280121P00055000
52.50 P	2.60	-33.33%	11	24	08-27	NTR280121P00052500
50.00 P	2.21	+30.77%	1	71	09-28	NTR280121P00050000
47.50 P	2.50	-9.09%	1	1	07-22	NTR280121P00047500
45.00 P	1.00	-28.57%	10	16	09-02	NTR280121P00045000
42.50 P	1.25	+25.00%	1	44	09-29	NTR280121P00042500
40.00 P	0.75	-44.03%	20	35	09-29	NTR280121P00040000
37.50 P	1.55	0%	50	50	06-23	NTR280121P00037500
35.00 P	0.70	-17.65%	20	23	07-28	NTR280121P00035000
32.50 P	0.50	0.00%	6	17	08-07	NTR280121P00032500
30.00 P	0.40	-46.67%	10	26	07-28	NTR280121P00030000