Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
69.75USD-0.719%(-0.50)2,675,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:17:30 AM EDT
70.00USD-0.356%(-0.25)259
After-hours
Oct 1, 2026 4:10:30 PM EDT
69.73USD-0.022%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7999432197


NTR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NTR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTR Jun 17, 2027 Exp. - Max Pain @ $67.50

Puts
Calls


NTR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.630%1109-29NTR270617C00120000
115.00 C00%0NTR270617C00115000
110.00 C00%0NTR270617C00110000
105.00 C2.00+36.05%55609-02NTR270617C00105000
100.00 C1.60-8.57%5031709-30NTR270617C00100000
95.00 C3.00-3.23%52009-24NTR270617C00095000
90.00 C4.56-10.59%11009-18NTR270617C00090000
87.50 C00%0NTR270617C00087500
85.00 C4.10-1.68%23909-28NTR270617C00085000
82.50 C7.89+58.12%454509-11NTR270617C00082500
80.00 C5.47+10.73%115009-29NTR270617C00080000
77.50 C6.30+3.79%44209-28NTR270617C00077500
75.00 C7.10-19.86%127409-28NTR270617C00075000
72.50 C13.39+29.62%219809-04NTR270617C00072500
70.00 C13.61-12.76%24209-18NTR270617C00070000
67.50 C17.80+36.19%14309-10NTR270617C00067500
65.00 C12.42-34.63%11009-29NTR270617C00065000
62.50 C13.38-33.76%1109-25NTR270617C00062500
60.00 C17.75-20.69%2809-21NTR270617C00060000
57.50 C14.27-8.53%121207-16NTR270617C00057500
55.00 C00%0NTR270617C00055000
50.00 C30.75+60.99%5509-03NTR270617C00050000
47.50 C00%0NTR270617C00047500
45.00 C00%0NTR270617C00045000
42.50 C00%0NTR270617C00042500
40.00 C00%0NTR270617C00040000
37.50 C00%0NTR270617C00037500
35.00 C00%0NTR270617C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0NTR270617P00120000
115.00 P00%0NTR270617P00115000
110.00 P00%0NTR270617P00110000
105.00 P00%0NTR270617P00105000
100.00 P00%0NTR270617P00100000
95.00 P00%0NTR270617P00095000
90.00 P00%0NTR270617P00090000
87.50 P00%0NTR270617P00087500
85.00 P11.300%4309-02NTR270617P00085000
82.50 P00%0NTR270617P00082500
80.00 P13.140%1109-29NTR270617P00080000
77.50 P7.60-12.14%12109-15NTR270617P00077500
75.00 P8.68+3.21%1209-24NTR270617P00075000
72.50 P5.36+9.39%1409-04NTR270617P00072500
70.00 P4.50-32.84%3109-04NTR270617P00070000
67.50 P4.50-48.28%1809-23NTR270617P00067500
65.00 P5.80-20.55%1208-17NTR270617P00065000
62.50 P2.95+35.94%110109-23NTR270617P00062500
60.00 P2.50-8.42%2408-28NTR270617P00060000
57.50 P1.370%1009-04NTR270617P00057500
55.00 P1.45-30.95%183109-21NTR270617P00055000
50.00 P1.20-31.43%202008-18NTR270617P00050000
47.50 P0.90-26.83%102108-18NTR270617P00047500
45.00 P1.000%101007-13NTR270617P00045000
42.50 P00%0NTR270617P00042500
40.00 P00%0NTR270617P00040000
37.50 P00%0NTR270617P00037500
35.00 P00%0NTR270617P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC