Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
69.75USD-0.719%(-0.50)2,675,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:17:30 AM EDT
70.00USD-0.356%(-0.25)259
After-hours
Oct 1, 2026 4:10:30 PM EDT
69.73USD-0.022%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
722,142388206


NTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTR Mar 19, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


NTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0NTR270319C00120000
115.00 C0.35-22.22%192309-25NTR270319C00115000
110.00 C0.70-40.17%4909-24NTR270319C00110000
105.00 C00%0NTR270319C00105000
100.00 C0.87-55.61%14009-30NTR270319C00100000
95.00 C1.30-23.53%27109-25NTR270319C00095000
90.00 C2.60-21.45%58509-22NTR270319C00090000
87.50 C3.200%111109-22NTR270319C00087500
85.00 C2.70+15.38%110109-28NTR270319C00085000
82.50 C3.00-6.25%501,46609-30NTR270319C00082500
80.00 C3.70-32.60%110509-25NTR270319C00080000
77.50 C4.16-26.89%46509-25NTR270319C00077500
75.00 C5.35-4.46%15309-29NTR270319C00075000
72.50 C6.70+1.06%16509-30NTR270319C00072500
70.00 C7.80-42.44%74809-25NTR270319C00070000
67.50 C11.20+72.57%26108-21NTR270319C00067500
65.00 C17.90+57.29%1309-10NTR270319C00065000
62.50 C14.920%1108-24NTR270319C00062500
60.00 C13.74+16.94%15708-19NTR270319C00060000
57.50 C00%0NTR270319C00057500
55.00 C00%0NTR270319C00055000
50.00 C00%0NTR270319C00050000
47.50 C00%0NTR270319C00047500
45.00 C00%0NTR270319C00045000
42.50 C00%0NTR270319C00042500
40.00 C00%0NTR270319C00040000
37.50 C00%0NTR270319C00037500
35.00 C00%0NTR270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0NTR270319P00120000
115.00 P00%0NTR270319P00115000
110.00 P00%0NTR270319P00110000
105.00 P00%0NTR270319P00105000
100.00 P33.410%151507-20NTR270319P00100000
95.00 P00%0NTR270319P00095000
90.00 P22.41-10.86%3108-17NTR270319P00090000
87.50 P00%0NTR270319P00087500
85.00 P00%0NTR270319P00085000
82.50 P00%0NTR270319P00082500
80.00 P6.700.00%163009-09NTR270319P00080000
77.50 P6.10-23.75%52409-10NTR270319P00077500
75.00 P6.60-4.35%24509-24NTR270319P00075000
72.50 P5.60+30.23%42709-24NTR270319P00072500
70.00 P5.40+1.89%524609-30NTR270319P00070000
67.50 P3.30-8.33%11409-22NTR270319P00067500
65.00 P3.18+13.57%14109-25NTR270319P00065000
62.50 P1.96-10.91%1409-23NTR270319P00062500
60.00 P2.60-21.21%2107-29NTR270319P00060000
57.50 P0.75-42.31%1309-04NTR270319P00057500
55.00 P1.00+81.82%1309-21NTR270319P00055000
50.00 P0.50+25.00%10012209-25NTR270319P00050000
47.50 P0.300.00%31509-21NTR270319P00047500
45.00 P0.38-33.33%3208-17NTR270319P00045000
42.50 P0.200%1109-25NTR270319P00042500
40.00 P00%0NTR270319P00040000
37.50 P00%0NTR270319P00037500
35.00 P00%0NTR270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC