Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
69.75USD-0.719%(-0.50)2,675,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:17:30 AM EDT
70.00USD-0.356%(-0.25)259
After-hours
Oct 1, 2026 4:10:30 PM EDT
69.73USD-0.022%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19440021


NTR Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

NTR Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

NTR Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts
Calls


NTR Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C4.30-4.44%1209-28NTR290119C00115000
110.00 C00%0NTR290119C00110000
105.00 C8.200%252509-17NTR290119C00105000
100.00 C00%0NTR290119C00100000
95.00 C00%0NTR290119C00095000
90.00 C00%0NTR290119C00090000
87.50 C00%0NTR290119C00087500
85.00 C12.250%5509-21NTR290119C00085000
82.50 C14.850%6609-18NTR290119C00082500
80.00 C12.30-20.44%1209-28NTR290119C00080000
77.50 C00%0NTR290119C00077500
75.00 C00%0NTR290119C00075000
72.50 C00%0NTR290119C00072500
70.00 C00%0NTR290119C00070000
67.50 C00%0NTR290119C00067500
65.00 C20.36-9.91%45809-22NTR290119C00065000
62.50 C00%0NTR290119C00062500
60.00 C23.50-7.84%3509-23NTR290119C00060000
55.00 C23.360%2209-29NTR290119C00055000
50.00 C26.65-0.56%12009-29NTR290119C00050000
47.50 C00%0NTR290119C00047500
45.00 C32.34+1.06%49409-22NTR290119C00045000
42.50 C35.00-1.88%31509-23NTR290119C00042500
40.00 C00%0NTR290119C00040000
37.50 C00%0NTR290119C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0NTR290119P00115000
110.00 P00%0NTR290119P00110000
105.00 P00%0NTR290119P00105000
100.00 P00%0NTR290119P00100000
95.00 P00%0NTR290119P00095000
90.00 P00%0NTR290119P00090000
87.50 P00%0NTR290119P00087500
85.00 P00%0NTR290119P00085000
82.50 P00%0NTR290119P00082500
80.00 P00%0NTR290119P00080000
77.50 P00%0NTR290119P00077500
75.00 P00%0NTR290119P00075000
72.50 P00%0NTR290119P00072500
70.00 P00%0NTR290119P00070000
67.50 P00%0NTR290119P00067500
65.00 P00%0NTR290119P00065000
62.50 P00%0NTR290119P00062500
60.00 P00%0NTR290119P00060000
55.00 P00%0NTR290119P00055000
50.00 P3.300%151509-29NTR290119P00050000
47.50 P00%0NTR290119P00047500
45.00 P2.500%6609-28NTR290119P00045000
42.50 P00%0NTR290119P00042500
40.00 P00%0NTR290119P00040000
37.50 P00%0NTR290119P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC