Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTR
Nutrien Ltd. Common Shares
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
69.75USD-0.719%(-0.50)2,675,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:17:30 AM EDT
70.00USD-0.356%(-0.25)259
After-hours
Oct 1, 2026 4:10:30 PM EDT
69.73USD-0.022%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
024165


NTR Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

NTR Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTR Nov 6, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


NTR Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0NTR261106C00095000
90 C0.25+13.64%2309-30NTR261106C00090000
87 C0.40-42.86%1209-28NTR261106C00087000
86 C0.37-17.78%1209-30NTR261106C00086000
85 C0.370%4409-25NTR261106C00085000
84 C00%0NTR261106C00084000
83 C00%0NTR261106C00083000
82 C00%0NTR261106C00082000
81 C00%0NTR261106C00081000
80 C0.900%1109-30NTR261106C00080000
79 C1.100%1109-30NTR261106C00079000
78 C1.000%7709-30NTR261106C00078000
77 C1.370%2209-30NTR261106C00077000
76 C00%0NTR261106C00076000
75 C00%0NTR261106C00075000
74 C2.050%1109-25NTR261106C00074000
73 C00%0NTR261106C00073000
72 C3.400%1109-28NTR261106C00072000
71 C00%0NTR261106C00071000
70 C00%0NTR261106C00070000
69 C00%0NTR261106C00069000
68 C00%0NTR261106C00068000
67 C00%0NTR261106C00067000
66 C00%0NTR261106C00066000
65 C00%0NTR261106C00065000
64 C00%0NTR261106C00064000
63 C00%0NTR261106C00063000
60 C00%0NTR261106C00060000
55 C00%0NTR261106C00055000
50 C00%0NTR261106C00050000
45 C00%0NTR261106C00045000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0NTR261106P00095000
90 P00%0NTR261106P00090000
87 P00%0NTR261106P00087000
86 P00%0NTR261106P00086000
85 P00%0NTR261106P00085000
84 P00%0NTR261106P00084000
83 P00%0NTR261106P00083000
82 P00%0NTR261106P00082000
81 P00%0NTR261106P00081000
80 P00%0NTR261106P00080000
79 P00%0NTR261106P00079000
78 P00%0NTR261106P00078000
77 P00%0NTR261106P00077000
76 P5.650%7709-29NTR261106P00076000
75 P4.600%1109-25NTR261106P00075000
74 P00%0NTR261106P00074000
73 P00%0NTR261106P00073000
72 P00%0NTR261106P00072000
71 P00%0NTR261106P00071000
70 P2.30-13.21%1809-29NTR261106P00070000
69 P00%0NTR261106P00069000
68 P00%0NTR261106P00068000
67 P00%0NTR261106P00067000
66 P1.210%2209-30NTR261106P00066000
65 P0.950%2209-30NTR261106P00065000
64 P00%0NTR261106P00064000
63 P0.650%1109-30NTR261106P00063000
60 P00%0NTR261106P00060000
55 P00%0NTR261106P00055000
50 P00%0NTR261106P00050000
45 P00%0NTR261106P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC