Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRG
NRG Energy, Inc.
stock NYSE

Market Open
Jul 16, 2026 3:48:55 PM EDT
133.21USD-3.405%(-4.69)1,185,231
133.04Bid   133.29Ask   0.25Spread
Pre-market
Jul 16, 2026 9:13:30 AM EDT
137.99USD+0.065%(+0.09)100
After-hours
Jul 15, 2026 4:11:30 PM EDT
137.90USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010137


NRG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

NRG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRG Aug 14, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


NRG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0NRG260814C00200000
195.00 C00%0NRG260814C00195000
190.00 C00%0NRG260814C00190000
185.00 C00%0NRG260814C00185000
180.00 C00%0NRG260814C00180000
175.00 C00%0NRG260814C00175000
170.00 C00%0NRG260814C00170000
165.00 C2.00+11.11%1407-14NRG260814C00165000
162.50 C2.100%1107-13NRG260814C00162500
160.00 C3.600%1107-10NRG260814C00160000
157.50 C00%0NRG260814C00157500
155.00 C00%0NRG260814C00155000
152.50 C00%0NRG260814C00152500
150.00 C00%0NRG260814C00150000
149.00 C00%0NRG260814C00149000
148.00 C00%0NRG260814C00148000
147.00 C5.850%1107-13NRG260814C00147000
146.00 C00%0NRG260814C00146000
145.00 C00%0NRG260814C00145000
144.00 C00%0NRG260814C00144000
143.00 C00%0NRG260814C00143000
142.00 C00%0NRG260814C00142000
141.00 C00%0NRG260814C00141000
140.00 C9.10-12.08%1307-13NRG260814C00140000
139.00 C00%0NRG260814C00139000
138.00 C00%0NRG260814C00138000
137.00 C00%0NRG260814C00137000
136.00 C00%0NRG260814C00136000
135.00 C00%0NRG260814C00135000
134.00 C00%0NRG260814C00134000
133.00 C00%0NRG260814C00133000
132.00 C00%0NRG260814C00132000
131.00 C00%0NRG260814C00131000
130.00 C00%0NRG260814C00130000
129.00 C00%0NRG260814C00129000
128.00 C00%0NRG260814C00128000
127.00 C00%0NRG260814C00127000
126.00 C00%0NRG260814C00126000
125.00 C00%0NRG260814C00125000
120.00 C00%0NRG260814C00120000
115.00 C00%0NRG260814C00115000
110.00 C00%0NRG260814C00110000
105.00 C00%0NRG260814C00105000
100.00 C00%0NRG260814C00100000
95.00 C00%0NRG260814C00095000
90.00 C00%0NRG260814C00090000
85.00 C00%0NRG260814C00085000
80.00 C00%0NRG260814C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0NRG260814P00200000
195.00 P00%0NRG260814P00195000
190.00 P00%0NRG260814P00190000
185.00 P00%0NRG260814P00185000
180.00 P00%0NRG260814P00180000
175.00 P00%0NRG260814P00175000
170.00 P00%0NRG260814P00170000
165.00 P00%0NRG260814P00165000
162.50 P00%0NRG260814P00162500
160.00 P00%0NRG260814P00160000
157.50 P00%0NRG260814P00157500
155.00 P00%0NRG260814P00155000
152.50 P00%0NRG260814P00152500
150.00 P00%0NRG260814P00150000
149.00 P00%0NRG260814P00149000
148.00 P00%0NRG260814P00148000
147.00 P00%0NRG260814P00147000
146.00 P00%0NRG260814P00146000
145.00 P00%0NRG260814P00145000
144.00 P00%0NRG260814P00144000
143.00 P00%0NRG260814P00143000
142.00 P00%0NRG260814P00142000
141.00 P00%0NRG260814P00141000
140.00 P8.700%1107-09NRG260814P00140000
139.00 P00%0NRG260814P00139000
138.00 P00%0NRG260814P00138000
137.00 P00%0NRG260814P00137000
136.00 P00%0NRG260814P00136000
135.00 P00%0NRG260814P00135000
134.00 P00%0NRG260814P00134000
133.00 P00%0NRG260814P00133000
132.00 P00%0NRG260814P00132000
131.00 P00%0NRG260814P00131000
130.00 P00%0NRG260814P00130000
129.00 P4.280%151507-13NRG260814P00129000
128.00 P4.300%3307-07NRG260814P00128000
127.00 P00%0NRG260814P00127000
126.00 P00%0NRG260814P00126000
125.00 P00%0NRG260814P00125000
120.00 P2.590%151507-13NRG260814P00120000
115.00 P1.25-13.19%2407-14NRG260814P00115000
110.00 P00%0NRG260814P00110000
105.00 P00%0NRG260814P00105000
100.00 P00%0NRG260814P00100000
95.00 P00%0NRG260814P00095000
90.00 P00%0NRG260814P00090000
85.00 P00%0NRG260814P00085000
80.00 P00%0NRG260814P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC