Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRG
NRG Energy, Inc.
stock NYSE

Market Open
Jul 16, 2026 3:49:39 PM EDT
133.18USD-3.423%(-4.72)1,201,800
133.04Bid   133.24Ask   0.20Spread
Pre-market
Jul 16, 2026 9:13:30 AM EDT
137.99USD+0.065%(+0.09)100
After-hours
Jul 15, 2026 4:11:30 PM EDT
137.90USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62102149


NRG Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

NRG Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRG Aug 7, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


NRG Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0NRG260807C00200000
195.00 C00%0NRG260807C00195000
190.00 C00%0NRG260807C00190000
185.00 C0.600%1007-02NRG260807C00185000
180.00 C0.700%1107-10NRG260807C00180000
175.00 C1.05-51.16%1107-01NRG260807C00175000
170.00 C00%0NRG260807C00170000
165.00 C1.44-29.76%2107-13NRG260807C00165000
162.50 C1.90-21.49%1407-13NRG260807C00162500
160.00 C2.58+25.85%1607-14NRG260807C00160000
157.50 C2.35-32.86%3707-13NRG260807C00157500
155.00 C2.88-30.60%53307-13NRG260807C00155000
152.50 C7.250%12406-30NRG260807C00152500
150.00 C4.64-21.09%310807-13NRG260807C00150000
149.00 C00%0NRG260807C00149000
148.00 C00%0NRG260807C00148000
147.00 C6.00+15.83%1807-14NRG260807C00147000
146.00 C00%0NRG260807C00146000
145.00 C5.80-26.02%11207-13NRG260807C00145000
144.00 C7.10+10.94%1307-15NRG260807C00144000
143.00 C5.860%1107-08NRG260807C00143000
142.00 C7.07-17.79%2307-13NRG260807C00142000
141.00 C13.360%1106-30NRG260807C00141000
140.00 C9.91+18.54%2607-10NRG260807C00140000
139.00 C9.120%2207-01NRG260807C00139000
138.00 C11.110%2207-10NRG260807C00138000
137.00 C9.500%1107-08NRG260807C00137000
136.00 C00%0NRG260807C00136000
135.00 C11.22+1.26%2607-15NRG260807C00135000
134.00 C00%0NRG260807C00134000
133.00 C00%0NRG260807C00133000
132.00 C00%0NRG260807C00132000
131.00 C00%0NRG260807C00131000
130.00 C14.78+6.33%2607-15NRG260807C00130000
129.00 C00%0NRG260807C00129000
128.00 C00%0NRG260807C00128000
127.00 C00%0NRG260807C00127000
126.00 C00%0NRG260807C00126000
125.00 C00%0NRG260807C00125000
120.00 C00%0NRG260807C00120000
115.00 C00%0NRG260807C00115000
110.00 C00%0NRG260807C00110000
105.00 C00%0NRG260807C00105000
100.00 C00%0NRG260807C00100000
95.00 C00%0NRG260807C00095000
90.00 C00%0NRG260807C00090000
85.00 C00%0NRG260807C00085000
80.00 C00%0NRG260807C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P56.500%2007-01NRG260807P00200000
195.00 P51.400%2007-01NRG260807P00195000
190.00 P00%0NRG260807P00190000
185.00 P00%0NRG260807P00185000
180.00 P00%0NRG260807P00180000
175.00 P00%0NRG260807P00175000
170.00 P00%0NRG260807P00170000
165.00 P00%0NRG260807P00165000
162.50 P00%0NRG260807P00162500
160.00 P00%0NRG260807P00160000
157.50 P00%0NRG260807P00157500
155.00 P00%0NRG260807P00155000
152.50 P00%0NRG260807P00152500
150.00 P00%0NRG260807P00150000
149.00 P00%0NRG260807P00149000
148.00 P00%0NRG260807P00148000
147.00 P00%0NRG260807P00147000
146.00 P00%0NRG260807P00146000
145.00 P00%0NRG260807P00145000
144.00 P00%0NRG260807P00144000
143.00 P00%0NRG260807P00143000
142.00 P00%0NRG260807P00142000
141.00 P00%0NRG260807P00141000
140.00 P9.69+21.13%1207-14NRG260807P00140000
139.00 P00%0NRG260807P00139000
138.00 P00%0NRG260807P00138000
137.00 P00%0NRG260807P00137000
136.00 P00%0NRG260807P00136000
135.00 P00%0NRG260807P00135000
134.00 P00%0NRG260807P00134000
133.00 P3.920%3306-26NRG260807P00133000
132.00 P00%0NRG260807P00132000
131.00 P00%0NRG260807P00131000
130.00 P4.800%1107-13NRG260807P00130000
129.00 P00%0NRG260807P00129000
128.00 P3.420%3307-15NRG260807P00128000
127.00 P2.500%1106-29NRG260807P00127000
126.00 P3.000%1107-10NRG260807P00126000
125.00 P3.84+14.97%52707-13NRG260807P00125000
120.00 P2.22-20.71%310907-13NRG260807P00120000
115.00 P1.320.00%2307-14NRG260807P00115000
110.00 P0.550%1106-29NRG260807P00110000
105.00 P00%0NRG260807P00105000
100.00 P00%0NRG260807P00100000
95.00 P00%0NRG260807P00095000
90.00 P00%0NRG260807P00090000
85.00 P00%0NRG260807P00085000
80.00 P00%0NRG260807P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC