Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRG
NRG Energy, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:56 PM EDT
132.66USD-3.796%(-5.24)2,131,872
124.07Bid   146.46Ask   22.39Spread
Pre-market
Jul 16, 2026 9:13:30 AM EDT
137.99USD+0.065%(+0.09)100
After-hours
Jul 16, 2026 4:34:30 PM EDT
132.75USD+0.064%(+0.09)6,686
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2175433236


NRG Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

NRG Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRG Jul 31, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


NRG Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0NRG260731C00190000
185.00 C0.650%1107-01NRG260731C00185000
180.00 C0.700%1107-01NRG260731C00180000
175.00 C0.90-46.43%31307-01NRG260731C00175000
170.00 C00%0NRG260731C00170000
165.00 C1.08-36.47%1307-02NRG260731C00165000
162.50 C1.40+3.70%5607-07NRG260731C00162500
160.00 C0.53-57.60%11907-15NRG260731C00160000
157.50 C1.22-44.55%217507-13NRG260731C00157500
155.00 C1.03-47.18%28507-15NRG260731C00155000
152.50 C1.800%202007-13NRG260731C00152500
150.00 C1.78-11.00%418707-15NRG260731C00150000
149.00 C2.500%3307-13NRG260731C00149000
148.00 C3.00+3.45%113207-14NRG260731C00148000
147.00 C2.50-21.88%2107-15NRG260731C00147000
146.00 C4.90-40.24%1207-06NRG260731C00146000
145.00 C4.40+29.41%508407-15NRG260731C00145000
144.00 C4.900%242407-07NRG260731C00144000
143.00 C5.15-2.83%11507-13NRG260731C00143000
142.00 C5.700%1107-07NRG260731C00142000
141.00 C00%0NRG260731C00141000
140.00 C6.51-22.50%16207-15NRG260731C00140000
139.00 C6.40-9.86%3507-08NRG260731C00139000
138.00 C7.810%1107-15NRG260731C00138000
137.00 C9.38-1.47%5507-10NRG260731C00137000
136.00 C9.330%1106-23NRG260731C00136000
135.00 C9.45-15.25%2807-15NRG260731C00135000
134.00 C00%0NRG260731C00134000
133.00 C00%0NRG260731C00133000
132.00 C00%0NRG260731C00132000
131.00 C00%0NRG260731C00131000
130.00 C13.01+5.34%2207-15NRG260731C00130000
129.00 C00%0NRG260731C00129000
128.00 C00%0NRG260731C00128000
127.00 C9.200%3006-12NRG260731C00127000
126.00 C00%0NRG260731C00126000
125.00 C00%0NRG260731C00125000
124.00 C00%0NRG260731C00124000
123.00 C00%0NRG260731C00123000
122.00 C00%0NRG260731C00122000
121.00 C00%0NRG260731C00121000
120.00 C00%0NRG260731C00120000
119.00 C00%0NRG260731C00119000
118.00 C00%0NRG260731C00118000
117.00 C00%0NRG260731C00117000
116.00 C00%0NRG260731C00116000
115.00 C00%0NRG260731C00115000
114.00 C00%0NRG260731C00114000
113.00 C00%0NRG260731C00113000
112.00 C00%0NRG260731C00112000
111.00 C00%0NRG260731C00111000
110.00 C21.000%1006-12NRG260731C00110000
109.00 C00%0NRG260731C00109000
108.00 C00%0NRG260731C00108000
105.00 C00%0NRG260731C00105000
100.00 C44.000%2207-01NRG260731C00100000
95.00 C48.800%111107-01NRG260731C00095000
90.00 C53.900%6607-01NRG260731C00090000
85.00 C00%0NRG260731C00085000
80.00 C00%0NRG260731C00080000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P46.500%4007-01NRG260731P00190000
185.00 P41.400%2007-01NRG260731P00185000
180.00 P36.500%1107-01NRG260731P00180000
175.00 P00%0NRG260731P00175000
170.00 P00%0NRG260731P00170000
165.00 P00%0NRG260731P00165000
162.50 P00%0NRG260731P00162500
160.00 P00%0NRG260731P00160000
157.50 P00%0NRG260731P00157500
155.00 P00%0NRG260731P00155000
152.50 P00%0NRG260731P00152500
150.00 P10.95-3.10%1307-10NRG260731P00150000
149.00 P00%0NRG260731P00149000
148.00 P00%0NRG260731P00148000
147.00 P00%0NRG260731P00147000
146.00 P00%0NRG260731P00146000
145.00 P9.710%2007-02NRG260731P00145000
144.00 P00%0NRG260731P00144000
143.00 P00%0NRG260731P00143000
142.00 P6.600%101007-10NRG260731P00142000
141.00 P00%0NRG260731P00141000
140.00 P8.25-18.48%5606-24NRG260731P00140000
139.00 P00%0NRG260731P00139000
138.00 P7.30+0.55%1107-02NRG260731P00138000
137.00 P5.080%1107-14NRG260731P00137000
136.00 P00%0NRG260731P00136000
135.00 P4.00-38.46%3607-09NRG260731P00135000
134.00 P2.700%3306-25NRG260731P00134000
133.00 P4.200%2207-01NRG260731P00133000
132.00 P2.300%2106-29NRG260731P00132000
131.00 P2.00-2.44%7707-14NRG260731P00131000
130.00 P2.20-26.67%5907-15NRG260731P00130000
129.00 P2.40-16.67%10907-15NRG260731P00129000
128.00 P2.00-35.48%192807-15NRG260731P00128000
127.00 P1.900%3307-15NRG260731P00127000
126.00 P1.90-30.91%2707-13NRG260731P00126000
125.00 P1.45-21.62%13107-14NRG260731P00125000
124.00 P2.08+6.67%2307-02NRG260731P00124000
123.00 P1.000%2007-14NRG260731P00123000
122.00 P0.820%2007-14NRG260731P00122000
121.00 P00%0NRG260731P00121000
120.00 P1.41-9.03%311407-13NRG260731P00120000
119.00 P00%0NRG260731P00119000
118.00 P3.770%3006-15NRG260731P00118000
117.00 P6.220%1006-11NRG260731P00117000
116.00 P1.310%4406-26NRG260731P00116000
115.00 P1.080%5507-07NRG260731P00115000
114.00 P00%0NRG260731P00114000
113.00 P00%0NRG260731P00113000
112.00 P0.910%5507-07NRG260731P00112000
111.00 P00%0NRG260731P00111000
110.00 P00%0NRG260731P00110000
109.00 P00%0NRG260731P00109000
108.00 P0.300%1107-07NRG260731P00108000
105.00 P0.220%1107-09NRG260731P00105000
100.00 P0.200%4406-30NRG260731P00100000
95.00 P0.010%1107-06NRG260731P00095000
90.00 P0.250%1106-23NRG260731P00090000
85.00 P0.200%1106-23NRG260731P00085000
80.00 P0.200%1106-23NRG260731P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC