Dark

Check out our Level2View

NRG
NRG Energy, Inc.
stock NYSE

Market Open

Jul 16, 2026 3:48:33 PM EDT

133.31USD-3.329%(-4.59)1,185,131

127.33Bid 133.46Ask 6.13Spread

Pre-market

Jul 16, 2026 9:13:30 AM EDT

137.99USD+0.065%(+0.09)100

After-hours

Jul 15, 2026 4:11:30 PM EDT

137.90USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	4,521	704	772

NRG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NRG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRG Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

NRG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			NRG260821C00200000
195 C	0	0%	0			NRG260821C00195000
190 C	1.17	0%	15	15	06-26	NRG260821C00190000
185 C	1.00	0%	2	2	06-18	NRG260821C00185000
180 C	1.10	-45.00%	1	116	07-07	NRG260821C00180000
175 C	1.74	-17.14%	1	27	07-13	NRG260821C00175000
170 C	2.20	+22.22%	1	13	07-14	NRG260821C00170000
165 C	2.90	-6.45%	21	544	07-15	NRG260821C00165000
160 C	4.00	+12.68%	2	656	07-14	NRG260821C00160000
155 C	5.34	+28.67%	4	27	07-10	NRG260821C00155000
150 C	5.26	+4.37%	17	568	07-15	NRG260821C00150000
145 C	6.57	-4.78%	110	289	07-15	NRG260821C00145000
140 C	8.90	-1.11%	113	1,698	07-14	NRG260821C00140000
135 C	11.10	-6.72%	5	566	07-14	NRG260821C00135000
130 C	13.50	-20.82%	5	5	07-14	NRG260821C00130000
125 C	17.05	-7.19%	1	6	07-02	NRG260821C00125000
120 C	0	0%	0			NRG260821C00120000
115 C	0	0%	0			NRG260821C00115000
110 C	0	0%	0			NRG260821C00110000
105 C	36.47	0%	15	15	07-15	NRG260821C00105000
100 C	0	0%	0			NRG260821C00100000
95 C	0	0%	0			NRG260821C00095000
90 C	0	0%	0			NRG260821C00090000
85 C	0	0%	0			NRG260821C00085000
80 C	0	0%	0			NRG260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	56.50	0%	7	7	07-01	NRG260821P00200000
195 P	0	0%	0			NRG260821P00195000
190 P	0	0%	0			NRG260821P00190000
185 P	0	0%	0			NRG260821P00185000
180 P	0	0%	0			NRG260821P00180000
175 P	0	0%	0			NRG260821P00175000
170 P	0	0%	0			NRG260821P00170000
165 P	0	0%	0			NRG260821P00165000
160 P	0	0%	0			NRG260821P00160000
155 P	19.00	+26.67%	2	31	07-01	NRG260821P00155000
150 P	19.07	+58.92%	2	36	07-02	NRG260821P00150000
145 P	13.20	+14.78%	10	31	07-13	NRG260821P00145000
140 P	10.80	0.00%	3	553	07-15	NRG260821P00140000
135 P	7.98	+5.00%	22	46	07-15	NRG260821P00135000
130 P	5.80	+33.33%	3	570	07-15	NRG260821P00130000
125 P	4.35	+2.35%	3	8	07-13	NRG260821P00125000
120 P	3.00	+16.73%	6	20	07-13	NRG260821P00120000
115 P	2.16	+15.51%	6	19	07-13	NRG260821P00115000
110 P	1.52	-5.59%	2	4	07-14	NRG260821P00110000
105 P	0.60	-31.03%	1	3	07-14	NRG260821P00105000
100 P	0.89	+147.22%	88	89	07-01	NRG260821P00100000
95 P	0.60	+114.29%	54	54	07-13	NRG260821P00095000
90 P	0.20	0%	2	2	07-13	NRG260821P00090000
85 P	0.25	0%	1	1	06-18	NRG260821P00085000
80 P	0.13	0%	2	2	07-01	NRG260821P00080000

Share