Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

585.78USD+1.922%(+11.04)599,091

554.50Bid 590.00Ask 35.50Spread

Pre-market

Aug 14, 2026 9:16:30 AM EDT

574.99USD+0.043%(+0.25)374

After-hours

Aug 14, 2026 4:10:30 PM EDT

585.87USD+0.015%(+0.09)8

OverviewMax PainHistoricalExchangesShortsMore

NOC Max Pain Summary

The max pain for NOC on August 21st, 2026 is $545.00.

NOC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,465	1,954	306	4,048	545.00	0.99	+7.48%
Sep 18, 2026	1,362	1,553	377	3,137	555.00	1.21	+5.55%
Nov 20, 2026	539	692	41	1,444	540.00	1.21	+8.48%
Dec 18, 2026	521	1,032	93	1,673	550.00	1.14	+6.51%
Jan 15, 2027	1,057	1,664	665	2,328	550.00	1.10	+6.51%
Feb 19, 2027	81	65	2	338	525.00	2.33	+11.58%
Mar 19, 2027	121	579	150	661	600.00	1.16	-2.37%
Jun 17, 2027	104	72	6	374	500.00	2.16	+17.16%
Jan 21, 2028	519	756	200	753	520.00	0.75	+12.65%
Totals	6,769 15,136 H	8,367	1,840 16,596 H	14,756		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ZSQsqx").onerror = function(){this.style.display='none';}; .dark-mode .Nmhymd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nmhymd{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Max Pain Summary

NOC Option Chain Summary

NOC
Northrop Grumman Corp.
stock NYSE