Dark

NOC
Northrop Grumman Corp.
stock NYSE

Market Open

Jun 30, 2026 3:18:47 PM EDT

505.26USD+1.863%(+9.24)661,545

496.00Bid 523.41Ask 27.41Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

501.26USD+1.057%(+5.24)0

After-hours

Jun 29, 2026 4:47:30 PM EDT

497.00USD+0.235%(+1.17)0

OverviewMax PainHistoricalExchangesShortsMore

NOC Max Pain Summary

The max pain for NOC on July 17th, 2026 is $525.00.

NOC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	73	1,542	764	594	525.00	0.84	-3.76%
Aug 21, 2026	149	1,885	1,409	358	560.00	0.87	-9.78%
Sep 18, 2026	39	1,640	782	1,218	570.00	1.19	-11.36%
Nov 20, 2026	79	255	133	328	540.00	1.38	-6.43%
Dec 18, 2026	71	796	309	777	540.00	1.25	-6.43%
Jan 15, 2027	304	2,036	959	1,588	570.00	1.09	-11.36%
Feb 19, 2027	0	1	2	55	590.00	57.00	-14.36%
Mar 19, 2027	31	751	244	355	600.00	0.77	-15.79%
Jun 17, 2027	4	7	7	44	540.00	4.64	-6.43%
Jan 21, 2028	327	824	355	452	520.00	0.70	-2.83%
Totals	1,077 10,814 H	9,737	4,964 10,733 H	5,769		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PYVNp4").onerror = function(){this.style.display='none';}; .dark-mode .p7yTGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7yTGq{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Max Pain Summary

NOC Option Chain Summary

NOC
Northrop Grumman Corp.
stock NYSE