Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
483.69USD-4.146%(-20.92)1,470,162
485.27Bid   506.63Ask   21.36Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
482.94USD-4.294%(-21.67)8,805
After-hours
Sep 30, 2026 4:45:30 PM EDT
483.06USD-0.130%(-0.63)524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1441,9231,0371,304


NOC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOC Dec 18, 2026 Exp. - Max Pain @ $545.00

Puts
Calls


NOC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C0.24-4.00%14006-02NOC261218C01120000
1,100 C8.200%1568103-12NOC261218C01100000
1,080 C9.43-33.12%3503-12NOC261218C01080000
1,060 C0.15-96.81%1309-03NOC261218C01060000
1,040 C00%0NOC261218C01040000
1,020 C00%0NOC261218C01020000
1,000 C00%0NOC261218C01000000
980 C3.40-66.00%3309-02NOC261218C00980000
960 C00%0NOC261218C00960000
940 C00%0NOC261218C00940000
920 C00%0NOC261218C00920000
900 C0.960%2206-02NOC261218C00900000
880 C0.05-97.86%141309-29NOC261218C00880000
860 C0.15-99.62%212109-29NOC261218C00860000
840 C0.06-99.88%232409-29NOC261218C00840000
820 C4.70-4.28%1705-06NOC261218C00820000
800 C1.60-20.00%71308-07NOC261218C00800000
780 C0.20-16.67%8711109-29NOC261218C00780000
760 C0.20-60.00%8012509-29NOC261218C00760000
740 C0.50-75.00%112009-23NOC261218C00740000
720 C5.20+1.96%12008-06NOC261218C00720000
705 C00%0NOC261218C00705000
700 C1.07-28.67%47009-28NOC261218C00700000
695 C00%0NOC261218C00695000
690 C00%0NOC261218C00690000
685 C00%0NOC261218C00685000
680 C1.80-24.37%3018509-14NOC261218C00680000
675 C1.510%1109-29NOC261218C00675000
670 C00%0NOC261218C00670000
665 C00%0NOC261218C00665000
660 C2.35-6.00%118509-18NOC261218C00660000
655 C00%0NOC261218C00655000
650 C2.500%3309-25NOC261218C00650000
645 C00%0NOC261218C00645000
640 C2.88-39.24%310909-25NOC261218C00640000
635 C00%0NOC261218C00635000
630 C00%0NOC261218C00630000
625 C00%0NOC261218C00625000
620 C10.10-22.90%12709-09NOC261218C00620000
615 C28.30-2.82%101208-19NOC261218C00615000
610 C6.45-10.42%11309-22NOC261218C00610000
605 C4.60-10.68%11309-28NOC261218C00605000
600 C4.60+1.55%98009-28NOC261218C00600000
595 C8.98-48.39%1509-11NOC261218C00595000
590 C6.10-19.74%44509-29NOC261218C00590000
585 C10.78+28.33%13709-11NOC261218C00585000
580 C8.67-32.11%15809-25NOC261218C00580000
575 C9.36-48.12%31009-25NOC261218C00575000
570 C7.70-9.41%25209-29NOC261218C00570000
565 C10.55-22.31%1609-25NOC261218C00565000
560 C12.35-30.23%24609-25NOC261218C00560000
555 C23.90-4.40%21909-16NOC261218C00555000
550 C12.40-13.89%12609-29NOC261218C00550000
545 C17.00-39.29%19909-22NOC261218C00545000
540 C14.92-18.91%310209-29NOC261218C00540000
535 C20.80-37.42%4909-25NOC261218C00535000
530 C18.05-5.40%22209-29NOC261218C00530000
525 C25.05-16.50%73809-22NOC261218C00525000
520 C25.99-18.93%1409-22NOC261218C00520000
515 C28.75-62.63%1209-25NOC261218C00515000
510 C80.53+15.26%2508-18NOC261218C00510000
505 C28.00-5.08%11609-29NOC261218C00505000
500 C31.10-26.98%1509-29NOC261218C00500000
495 C46.05-35.23%1409-08NOC261218C00495000
490 C40.00-53.76%1209-22NOC261218C00490000
485 C40.40-11.98%12509-29NOC261218C00485000
480 C43.50-11.59%13009-29NOC261218C00480000
475 C00%0NOC261218C00475000
470 C96.00+6.79%2407-08NOC261218C00470000
465 C93.80-26.78%6107-02NOC261218C00465000
460 C98.100%6007-02NOC261218C00460000
455 C101.100%10007-02NOC261218C00455000
450 C105.100%10007-02NOC261218C00450000
445 C109.20-9.38%8107-02NOC261218C00445000
440 C116.90-1.10%2307-08NOC261218C00440000
435 C117.300%8007-02NOC261218C00435000
430 C124.71+2.64%1108-24NOC261218C00430000
425 C130.900%2107-08NOC261218C00425000
420 C00%0NOC261218C00420000
415 C00%0NOC261218C00415000
410 C143.900%2107-06NOC261218C00410000
405 C148.00-6.74%1106-09NOC261218C00405000
400 C164.10+1.30%202006-11NOC261218C00400000
395 C00%0NOC261218C00395000
390 C00%0NOC261218C00390000
385 C144.50+10.73%2209-18NOC261218C00385000
380 C00%0NOC261218C00380000
375 C139.300%12606-30NOC261218C00375000
370 C145.300%2106-30NOC261218C00370000
365 C351.000%1002-25NOC261218C00365000
360 C00%0NOC261218C00360000
355 C157.500%2106-30NOC261218C00355000
350 C265.500%171701-06NOC261218C00350000
345 C166.600%341706-30NOC261218C00345000
340 C172.000%221106-30NOC261218C00340000
335 C176.000%2106-30NOC261218C00335000
330 C00%0NOC261218C00330000
325 C187.500%2106-30NOC261218C00325000
320 C191.900%14706-30NOC261218C00320000
315 C195.700%4206-30NOC261218C00315000
310 C200.500%241206-30NOC261218C00310000
305 C206.100%4106-30NOC261218C00305000
300 C210.500%2106-30NOC261218C00300000
295 C214.800%2106-30NOC261218C00295000
290 C00%0NOC261218C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0NOC261218P01120000
1,100 P00%0NOC261218P01100000
1,080 P00%0NOC261218P01080000
1,060 P00%0NOC261218P01060000
1,040 P00%0NOC261218P01040000
1,020 P00%0NOC261218P01020000
1,000 P00%0NOC261218P01000000
980 P00%0NOC261218P00980000
960 P00%0NOC261218P00960000
940 P00%0NOC261218P00940000
920 P195.800%1103-12NOC261218P00920000
900 P00%0NOC261218P00900000
880 P167.600%1103-13NOC261218P00880000
860 P00%0NOC261218P00860000
840 P00%0NOC261218P00840000
820 P124.400%1103-12NOC261218P00820000
800 P00%0NOC261218P00800000
780 P00%0NOC261218P00780000
760 P79.720%2103-02NOC261218P00760000
740 P00%0NOC261218P00740000
720 P72.62-0.34%4302-27NOC261218P00720000
705 P00%0NOC261218P00705000
700 P157.00+16.21%2107-08NOC261218P00700000
695 P00%0NOC261218P00695000
690 P00%0NOC261218P00690000
685 P00%0NOC261218P00685000
680 P138.50+16.51%22107-06NOC261218P00680000
675 P00%0NOC261218P00675000
670 P00%0NOC261218P00670000
665 P00%0NOC261218P00665000
660 P121.70+116.93%2507-06NOC261218P00660000
655 P00%0NOC261218P00655000
650 P00%0NOC261218P00650000
645 P00%0NOC261218P00645000
640 P105.00-4.56%2207-08NOC261218P00640000
635 P00%0NOC261218P00635000
630 P00%0NOC261218P00630000
625 P00%0NOC261218P00625000
620 P121.74+255.96%5606-26NOC261218P00620000
615 P30.55-2.55%102003-02NOC261218P00615000
610 P101.84+6.19%1309-22NOC261218P00610000
605 P84.80+51.21%2307-10NOC261218P00605000
600 P72.90+131.43%21708-03NOC261218P00600000
595 P74.20-3.76%2307-13NOC261218P00595000
590 P85.00+41.34%3406-18NOC261218P00590000
585 P56.00-42.56%1208-31NOC261218P00585000
580 P33.00-48.11%151508-19NOC261218P00580000
575 P30.95-53.90%151708-19NOC261218P00575000
570 P63.60-10.55%12707-09NOC261218P00570000
565 P39.40-3.67%3408-27NOC261218P00565000
560 P53.55+24.53%52509-11NOC261218P00560000
555 P32.05+43.40%14208-21NOC261218P00555000
550 P54.30+39.23%120209-22NOC261218P00550000
545 P35.40+81.17%31808-27NOC261218P00545000
540 P38.40+2.10%41509-18NOC261218P00540000
535 P42.62+32.40%83909-22NOC261218P00535000
530 P40.00+23.11%118209-29NOC261218P00530000
525 P36.52+23.38%810509-22NOC261218P00525000
520 P32.80+17.10%26309-24NOC261218P00520000
515 P30.67-0.16%42309-29NOC261218P00515000
510 P28.01-1.55%81509-29NOC261218P00510000
505 P26.20+1.95%52909-29NOC261218P00505000
500 P21.10-9.83%13309-24NOC261218P00500000
495 P22.22+4.07%24209-29NOC261218P00495000
490 P18.40-8.00%13709-28NOC261218P00490000
485 P15.10+1.41%13009-23NOC261218P00485000
480 P14.85-2.69%54709-25NOC261218P00480000
475 P14.00+21.74%11609-29NOC261218P00475000
470 P12.30+2.07%212909-29NOC261218P00470000
465 P11.20-5.88%11709-29NOC261218P00465000
460 P10.04-1.57%11809-29NOC261218P00460000
455 P8.81+18.57%102509-28NOC261218P00455000
450 P6.50+8.33%312609-23NOC261218P00450000
445 P3.83-34.53%31009-29NOC261218P00445000
440 P5.26-12.33%53609-24NOC261218P00440000
435 P4.92-12.14%53509-23NOC261218P00435000
430 P4.28+8.08%51209-24NOC261218P00430000
425 P3.47-19.30%102609-28NOC261218P00425000
420 P3.89+21.94%22609-04NOC261218P00420000
415 P2.85+11.76%14409-28NOC261218P00415000
410 P6.800.00%2507-17NOC261218P00410000
405 P4.75+0.85%1707-27NOC261218P00405000
400 P3.18+59.00%28509-25NOC261218P00400000
395 P3.34-17.33%1207-27NOC261218P00395000
390 P1.20-65.71%12409-18NOC261218P00390000
385 P00%0NOC261218P00385000
380 P2.00-60.00%1607-29NOC261218P00380000
375 P4.00+11.11%21507-21NOC261218P00375000
370 P3.90+8.33%31307-21NOC261218P00370000
365 P3.30-5.71%443107-16NOC261218P00365000
360 P0.82-87.76%21709-29NOC261218P00360000
355 P00%0NOC261218P00355000
350 P0.37-63.00%18409-25NOC261218P00350000
345 P2.240%30602-23NOC261218P00345000
340 P1.05-50.00%43108-04NOC261218P00340000
335 P1.44-55.56%202103-06NOC261218P00335000
330 P1.17-51.05%22107-31NOC261218P00330000
325 P1.30-34.34%21105-15NOC261218P00325000
320 P2.02+34.67%323603-12NOC261218P00320000
315 P1.760%32902-27NOC261218P00315000
310 P0.82-38.81%21207-31NOC261218P00310000
305 P0.45-18.18%62208-18NOC261218P00305000
300 P0.78+160.00%33308-18NOC261218P00300000
295 P0.31-34.04%3808-18NOC261218P00295000
290 P0.20-44.44%133808-20NOC261218P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC