Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

585.78USD+1.922%(+11.04)599,091

554.50Bid 590.00Ask 35.50Spread

Pre-market

Aug 14, 2026 9:16:30 AM EDT

574.99USD+0.043%(+0.25)374

After-hours

Aug 14, 2026 4:10:30 PM EDT

585.87USD+0.015%(+0.09)8

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	1,032	93	1,673

NOC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOC Dec 18, 2026 Exp. - Max Pain @ $550.00

Puts

Calls

NOC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,120 C	0.24	-4.00%	1	40	06-02	NOC261218C01120000
1,100 C	8.20	0%	156	81	03-12	NOC261218C01100000
1,080 C	9.43	-33.12%	3	5	03-12	NOC261218C01080000
1,060 C	4.70	-53.79%	1	2	06-02	NOC261218C01060000
1,040 C	0	0%	0			NOC261218C01040000
1,020 C	0	0%	0			NOC261218C01020000
1,000 C	0	0%	0			NOC261218C01000000
980 C	10.00	0%	3	3	03-23	NOC261218C00980000
960 C	0	0%	0			NOC261218C00960000
940 C	0	0%	0			NOC261218C00940000
920 C	0	0%	0			NOC261218C00920000
900 C	0.96	0%	2	2	06-02	NOC261218C00900000
880 C	2.34	-87.00%	2	1	05-11	NOC261218C00880000
860 C	39.20	-24.67%	2	1	03-17	NOC261218C00860000
840 C	50.50	-13.48%	1	5	03-10	NOC261218C00840000
820 C	4.70	-4.28%	1	7	05-06	NOC261218C00820000
800 C	1.60	-20.00%	7	13	08-07	NOC261218C00800000
780 C	2.15	-61.61%	22	24	08-07	NOC261218C00780000
760 C	3.36	-34.88%	1	42	06-18	NOC261218C00760000
740 C	4.40	-12.00%	20	79	08-12	NOC261218C00740000
720 C	5.20	+1.96%	1	20	08-06	NOC261218C00720000
700 C	7.34	-15.63%	4	57	08-12	NOC261218C00700000
680 C	10.43	-0.67%	12	168	08-12	NOC261218C00680000
660 C	15.40	+11.68%	2	268	08-13	NOC261218C00660000
640 C	19.36	+38.29%	1	105	08-10	NOC261218C00640000
620 C	23.50	+0.43%	2	27	08-12	NOC261218C00620000
615 C	23.87	+19.35%	1	3	08-06	NOC261218C00615000
610 C	11.00	-83.82%	1	2	07-21	NOC261218C00610000
605 C	23.50	+14.75%	3	5	07-28	NOC261218C00605000
600 C	32.07	-3.75%	1	41	08-12	NOC261218C00600000
595 C	36.76	+54.45%	3	3	08-10	NOC261218C00595000
590 C	36.47	+70.42%	1	28	08-10	NOC261218C00590000
585 C	37.30	+1.86%	1	40	08-12	NOC261218C00585000
580 C	32.77	-23.52%	1	54	08-12	NOC261218C00580000
575 C	43.30	+6.68%	5	6	08-11	NOC261218C00575000
570 C	41.19	-10.07%	1	46	08-12	NOC261218C00570000
565 C	27.33	-36.84%	1	5	07-30	NOC261218C00565000
560 C	50.10	+6.60%	2	22	08-13	NOC261218C00560000
555 C	50.40	+13.77%	1	17	08-13	NOC261218C00555000
550 C	59.53	+41.84%	1	16	08-10	NOC261218C00550000
545 C	34.20	-26.92%	3	84	07-30	NOC261218C00545000
540 C	55.00	+15.06%	1	36	08-05	NOC261218C00540000
535 C	49.00	+2.32%	1	10	07-24	NOC261218C00535000
530 C	64.50	+24.04%	1	16	08-07	NOC261218C00530000
525 C	61.00	+12.92%	1	8	08-03	NOC261218C00525000
520 C	38.40	-84.05%	2	3	06-30	NOC261218C00520000
515 C	58.70	+15.10%	1	2	07-23	NOC261218C00515000
510 C	69.87	+50.87%	2	5	07-02	NOC261218C00510000
505 C	83.10	+15.42%	3	10	08-12	NOC261218C00505000
500 C	110.00	+8.37%	1	2	12-26	NOC261218C00500000
495 C	71.10	-13.29%	2	3	07-10	NOC261218C00495000
490 C	86.50	-3.84%	3	1	06-01	NOC261218C00490000
485 C	79.78	-10.27%	1	10	08-04	NOC261218C00485000
480 C	83.57	+53.34%	1	13	08-04	NOC261218C00480000
475 C	0	0%	0			NOC261218C00475000
470 C	96.00	+6.79%	2	4	07-08	NOC261218C00470000
465 C	93.80	-26.78%	6	1	07-02	NOC261218C00465000
460 C	98.10	0%	6	0	07-02	NOC261218C00460000
455 C	101.10	0%	10	0	07-02	NOC261218C00455000
450 C	105.10	0%	10	0	07-02	NOC261218C00450000
445 C	109.20	-9.38%	8	1	07-02	NOC261218C00445000
440 C	116.90	-1.10%	2	3	07-08	NOC261218C00440000
435 C	117.30	0%	8	0	07-02	NOC261218C00435000
430 C	121.50	0%	2	0	07-02	NOC261218C00430000
425 C	130.90	0%	2	1	07-08	NOC261218C00425000
420 C	0	0%	0			NOC261218C00420000
415 C	0	0%	0			NOC261218C00415000
410 C	143.90	0%	2	1	07-06	NOC261218C00410000
405 C	148.00	-6.74%	1	1	06-09	NOC261218C00405000
400 C	164.10	+1.30%	20	20	06-11	NOC261218C00400000
395 C	0	0%	0			NOC261218C00395000
390 C	0	0%	0			NOC261218C00390000
385 C	130.50	0%	2	1	06-30	NOC261218C00385000
380 C	0	0%	0			NOC261218C00380000
375 C	139.30	0%	12	6	06-30	NOC261218C00375000
370 C	145.30	0%	2	1	06-30	NOC261218C00370000
365 C	351.00	0%	1	0	02-25	NOC261218C00365000
360 C	0	0%	0			NOC261218C00360000
355 C	157.50	0%	2	1	06-30	NOC261218C00355000
350 C	265.50	0%	17	17	01-06	NOC261218C00350000
345 C	166.60	0%	34	17	06-30	NOC261218C00345000
340 C	172.00	0%	22	11	06-30	NOC261218C00340000
335 C	176.00	0%	2	1	06-30	NOC261218C00335000
330 C	0	0%	0			NOC261218C00330000
325 C	187.50	0%	2	1	06-30	NOC261218C00325000
320 C	191.90	0%	14	7	06-30	NOC261218C00320000
315 C	195.70	0%	4	2	06-30	NOC261218C00315000
310 C	200.50	0%	24	12	06-30	NOC261218C00310000
305 C	206.10	0%	4	1	06-30	NOC261218C00305000
300 C	210.50	0%	2	1	06-30	NOC261218C00300000
295 C	214.80	0%	2	1	06-30	NOC261218C00295000
290 C	0	0%	0			NOC261218C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,120 P	0	0%	0			NOC261218P01120000
1,100 P	0	0%	0			NOC261218P01100000
1,080 P	0	0%	0			NOC261218P01080000
1,060 P	0	0%	0			NOC261218P01060000
1,040 P	0	0%	0			NOC261218P01040000
1,020 P	0	0%	0			NOC261218P01020000
1,000 P	0	0%	0			NOC261218P01000000
980 P	0	0%	0			NOC261218P00980000
960 P	0	0%	0			NOC261218P00960000
940 P	0	0%	0			NOC261218P00940000
920 P	195.80	0%	1	1	03-12	NOC261218P00920000
900 P	0	0%	0			NOC261218P00900000
880 P	167.60	0%	1	1	03-13	NOC261218P00880000
860 P	0	0%	0			NOC261218P00860000
840 P	0	0%	0			NOC261218P00840000
820 P	124.40	0%	1	1	03-12	NOC261218P00820000
800 P	0	0%	0			NOC261218P00800000
780 P	0	0%	0			NOC261218P00780000
760 P	79.72	0%	2	1	03-02	NOC261218P00760000
740 P	0	0%	0			NOC261218P00740000
720 P	72.62	-0.34%	4	3	02-27	NOC261218P00720000
700 P	157.00	+16.21%	2	1	07-08	NOC261218P00700000
680 P	138.50	+16.51%	2	21	07-06	NOC261218P00680000
660 P	121.70	+116.93%	2	5	07-06	NOC261218P00660000
640 P	105.00	-4.56%	2	2	07-08	NOC261218P00640000
620 P	121.74	+255.96%	5	6	06-26	NOC261218P00620000
615 P	30.55	-2.55%	10	20	03-02	NOC261218P00615000
610 P	95.90	+35.41%	2	4	07-16	NOC261218P00610000
605 P	84.80	+51.21%	2	3	07-10	NOC261218P00605000
600 P	72.90	+131.43%	2	17	08-03	NOC261218P00600000
595 P	74.20	-3.76%	2	3	07-13	NOC261218P00595000
590 P	85.00	+41.34%	3	4	06-18	NOC261218P00590000
585 P	97.50	+6.87%	1	3	06-29	NOC261218P00585000
580 P	63.60	-8.09%	2	2	07-13	NOC261218P00580000
575 P	67.14	+6.57%	2	3	05-15	NOC261218P00575000
570 P	63.60	-10.55%	12	7	07-09	NOC261218P00570000
565 P	45.05	+119.76%	1	1	04-27	NOC261218P00565000
560 P	31.10	-48.85%	10	23	08-10	NOC261218P00560000
555 P	32.00	-25.58%	1	11	08-07	NOC261218P00555000
550 P	24.98	-13.86%	10	184	08-12	NOC261218P00550000
545 P	41.70	-25.73%	8	16	07-24	NOC261218P00545000
540 P	20.50	-57.95%	3	9	08-13	NOC261218P00540000
535 P	19.84	-4.15%	7	29	08-12	NOC261218P00535000
530 P	17.87	-7.41%	10	175	08-12	NOC261218P00530000
525 P	16.84	-4.70%	7	50	08-12	NOC261218P00525000
520 P	26.00	+9.80%	2	60	08-04	NOC261218P00520000
515 P	28.05	-16.77%	12	23	07-24	NOC261218P00515000
510 P	26.20	-11.49%	6	15	07-24	NOC261218P00510000
505 P	29.20	-29.64%	2	13	07-02	NOC261218P00505000
500 P	9.30	-40.38%	1	31	08-13	NOC261218P00500000
495 P	10.03	-61.94%	1	42	08-13	NOC261218P00495000
490 P	15.00	-13.79%	1	22	08-05	NOC261218P00490000
485 P	13.60	-17.87%	1	13	07-28	NOC261218P00485000
480 P	8.00	-69.23%	8	25	08-10	NOC261218P00480000
475 P	6.42	-65.85%	1	14	08-13	NOC261218P00475000
470 P	5.70	-53.66%	7	11	08-10	NOC261218P00470000
465 P	8.70	-25.00%	4	9	08-06	NOC261218P00465000
460 P	10.60	-10.17%	2	15	08-03	NOC261218P00460000
455 P	6.00	-52.49%	2	13	08-07	NOC261218P00455000
450 P	11.44	+34.91%	2	60	07-30	NOC261218P00450000
445 P	4.43	-57.40%	1	9	08-10	NOC261218P00445000
440 P	11.40	+18.75%	22	35	07-16	NOC261218P00440000
435 P	10.60	+2.91%	2	26	07-17	NOC261218P00435000
430 P	9.10	-5.21%	12	3	07-20	NOC261218P00430000
425 P	4.90	-28.99%	1	15	07-28	NOC261218P00425000
420 P	5.10	-3.77%	1	29	08-04	NOC261218P00420000
415 P	4.08	-29.29%	1	11	07-28	NOC261218P00415000
410 P	6.80	0.00%	2	5	07-17	NOC261218P00410000
405 P	4.75	+0.85%	1	7	07-27	NOC261218P00405000
400 P	2.20	-44.72%	4	67	08-10	NOC261218P00400000
395 P	3.34	-17.33%	1	2	07-27	NOC261218P00395000
390 P	3.50	-49.71%	12	23	08-03	NOC261218P00390000
385 P	0	0%	0			NOC261218P00385000
380 P	2.00	-60.00%	1	6	07-29	NOC261218P00380000
375 P	4.00	+11.11%	2	15	07-21	NOC261218P00375000
370 P	3.90	+8.33%	3	13	07-21	NOC261218P00370000
365 P	3.30	-5.71%	44	31	07-16	NOC261218P00365000
360 P	6.70	+7.20%	2	16	03-16	NOC261218P00360000
355 P	0	0%	0			NOC261218P00355000
350 P	1.40	-53.95%	6	7	07-31	NOC261218P00350000
345 P	2.24	0%	30	6	02-23	NOC261218P00345000
340 P	1.05	-50.00%	4	31	08-04	NOC261218P00340000
335 P	1.44	-55.56%	20	21	03-06	NOC261218P00335000
330 P	1.17	-51.05%	2	21	07-31	NOC261218P00330000
325 P	1.30	-34.34%	2	11	05-15	NOC261218P00325000
320 P	2.02	+34.67%	32	36	03-12	NOC261218P00320000
315 P	1.76	0%	32	9	02-27	NOC261218P00315000
310 P	0.82	-38.81%	2	12	07-31	NOC261218P00310000
305 P	0.55	+10.00%	3	16	08-13	NOC261218P00305000
300 P	0.81	+145.45%	3	27	08-13	NOC261218P00300000
295 P	0.80	+135.29%	2	5	08-13	NOC261218P00295000
290 P	0.26	-66.67%	3	279	08-12	NOC261218P00290000

document.getElementById("btdqy7").onerror = function(){this.style.display='none';}; .dark-mode .GFGcpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFGcpq{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Dec 18, 2026 Exp. - Open Interest by Strike

NOC Dec 18, 2026 Exp. - Max Pain @ $550.00

NOC
Northrop Grumman Corp.
stock NYSE