Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

585.78USD+1.922%(+11.04)599,091

554.50Bid 590.00Ask 35.50Spread

Pre-market

Aug 14, 2026 9:16:30 AM EDT

574.99USD+0.043%(+0.25)374

After-hours

Aug 14, 2026 4:10:30 PM EDT

585.87USD+0.015%(+0.09)8

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	72	6	374

NOC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOC Jun 17, 2027 Exp. - Max Pain @ $500.00

Puts

Calls

NOC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0	0%	0			NOC270617C00820000
800 C	10.60	0%	11	11	07-06	NOC270617C00800000
780 C	15.36	+15.40%	1	21	08-10	NOC270617C00780000
760 C	0	0%	0			NOC270617C00760000
740 C	13.00	-25.29%	2	1	07-15	NOC270617C00740000
720 C	0	0%	0			NOC270617C00720000
700 C	25.99	0%	1	1	08-13	NOC270617C00700000
680 C	27.00	+16.88%	2	3	08-12	NOC270617C00680000
660 C	27.00	0%	1	1	07-13	NOC270617C00660000
640 C	28.95	-3.50%	1	3	07-16	NOC270617C00640000
620 C	53.00	+29.90%	6	8	08-10	NOC270617C00620000
610 C	27.74	0%	1	1	06-29	NOC270617C00610000
600 C	59.18	+18.36%	1	10	08-12	NOC270617C00600000
590 C	44.21	+1.87%	11	12	08-04	NOC270617C00590000
580 C	49.91	+29.23%	1	1	07-22	NOC270617C00580000
570 C	60.07	0%	1	1	07-27	NOC270617C00570000
560 C	76.00	+4.97%	2	10	08-12	NOC270617C00560000
550 C	75.92	+2.59%	1	3	08-06	NOC270617C00550000
540 C	87.00	-5.95%	25	56	08-13	NOC270617C00540000
530 C	94.00	+12.57%	1	5	08-10	NOC270617C00530000
520 C	90.07	+20.09%	1	3	08-05	NOC270617C00520000
510 C	60.20	-7.24%	1	2	06-29	NOC270617C00510000
500 C	96.68	+13.74%	1	9	07-27	NOC270617C00500000
490 C	102.83	+69.94%	1	2	07-27	NOC270617C00490000
480 C	105.00	+10.07%	1	5	07-24	NOC270617C00480000
470 C	134.65	+14.54%	2	2	08-10	NOC270617C00470000
460 C	90.90	0%	1	1	06-26	NOC270617C00460000
450 C	115.00	-6.96%	1	1	07-17	NOC270617C00450000
440 C	0	0%	0			NOC270617C00440000
430 C	0	0%	0			NOC270617C00430000
420 C	145.10	0%	2	0	07-02	NOC270617C00420000
410 C	158.70	0%	2	1	07-08	NOC270617C00410000
400 C	0	0%	0			NOC270617C00400000
390 C	0	0%	0			NOC270617C00390000
380 C	0	0%	0			NOC270617C00380000
370 C	0	0%	0			NOC270617C00370000
360 C	0	0%	0			NOC270617C00360000
350 C	0	0%	0			NOC270617C00350000
340 C	0	0%	0			NOC270617C00340000
330 C	0	0%	0			NOC270617C00330000
320 C	0	0%	0			NOC270617C00320000
310 C	0	0%	0			NOC270617C00310000
300 C	248.48	0%	2	2	07-24	NOC270617C00300000
290 C	0	0%	0			NOC270617C00290000
280 C	0	0%	0			NOC270617C00280000
270 C	0	0%	0			NOC270617C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			NOC270617P00820000
800 P	0	0%	0			NOC270617P00800000
780 P	0	0%	0			NOC270617P00780000
760 P	0	0%	0			NOC270617P00760000
740 P	0	0%	0			NOC270617P00740000
720 P	0	0%	0			NOC270617P00720000
700 P	0	0%	0			NOC270617P00700000
680 P	0	0%	0			NOC270617P00680000
660 P	160.00	+8.33%	2	6	07-21	NOC270617P00660000
640 P	0	0%	0			NOC270617P00640000
620 P	0	0%	0			NOC270617P00620000
610 P	0	0%	0			NOC270617P00610000
600 P	0	0%	0			NOC270617P00600000
590 P	0	0%	0			NOC270617P00590000
580 P	0	0%	0			NOC270617P00580000
570 P	0	0%	0			NOC270617P00570000
560 P	86.30	0%	2	1	06-30	NOC270617P00560000
550 P	45.35	-43.26%	1	3	08-10	NOC270617P00550000
540 P	0	0%	0			NOC270617P00540000
530 P	0	0%	0			NOC270617P00530000
520 P	44.90	-29.40%	2	7	07-27	NOC270617P00520000
510 P	53.20	0%	2	1	07-01	NOC270617P00510000
500 P	26.50	+4.13%	3	89	08-11	NOC270617P00500000
490 P	48.80	-5.61%	12	10	06-30	NOC270617P00490000
480 P	21.55	-10.21%	10	10	08-11	NOC270617P00480000
470 P	18.41	-31.23%	1	18	08-13	NOC270617P00470000
460 P	17.35	-28.31%	1	27	08-10	NOC270617P00460000
450 P	14.50	-34.09%	2	18	08-10	NOC270617P00450000
440 P	22.94	-11.05%	1	4	07-30	NOC270617P00440000
430 P	10.50	-51.16%	2	15	08-13	NOC270617P00430000
420 P	9.40	+8.05%	2	5	08-13	NOC270617P00420000
410 P	11.20	-22.22%	1	24	08-06	NOC270617P00410000
400 P	8.00	-11.11%	5	15	08-10	NOC270617P00400000
390 P	6.40	-52.31%	1	29	08-10	NOC270617P00390000
380 P	12.10	+23.47%	2	7	07-22	NOC270617P00380000
370 P	8.70	-10.31%	8	12	07-07	NOC270617P00370000
360 P	7.50	-6.25%	8	27	07-07	NOC270617P00360000
350 P	6.30	-7.35%	32	30	07-07	NOC270617P00350000
340 P	7.00	+7.69%	2	15	07-20	NOC270617P00340000
330 P	5.10	+13.33%	2	3	07-08	NOC270617P00330000
320 P	5.10	+27.50%	1	2	07-16	NOC270617P00320000
310 P	6.00	0%	2	0	06-30	NOC270617P00310000
300 P	3.41	0%	2	2	07-06	NOC270617P00300000
290 P	0	0%	0			NOC270617P00290000
280 P	0	0%	0			NOC270617P00280000
270 P	0	0%	0			NOC270617P00270000

document.getElementById("fNy9Pz").onerror = function(){this.style.display='none';}; .dark-mode .xNSjzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNSjzk{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Jun 17, 2027 Exp. - Open Interest by Strike

NOC Jun 17, 2027 Exp. - Max Pain @ $500.00

NOC
Northrop Grumman Corp.
stock NYSE