Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
509.21USD+2.659%(+13.19)1,292,220
479.76Bid   533.77Ask   54.01Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
501.26USD+1.057%(+5.24)0
After-hours
Jun 30, 2026 4:33:30 PM EDT
509.81USD+0.118%(+0.60)279,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47744


NOC Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NOC Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOC Jun 17, 2027 Exp. - Max Pain @ $540.00

Puts
Calls


NOC Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0NOC270617C00820000
800 C00%0NOC270617C00800000
780 C00%0NOC270617C00780000
760 C00%0NOC270617C00760000
740 C00%0NOC270617C00740000
720 C00%0NOC270617C00720000
700 C00%0NOC270617C00700000
680 C00%0NOC270617C00680000
660 C00%0NOC270617C00660000
640 C26.210%1106-23NOC270617C00640000
620 C00%0NOC270617C00620000
610 C27.740%1106-29NOC270617C00610000
600 C30.270%1106-29NOC270617C00600000
590 C00%0NOC270617C00590000
580 C00%0NOC270617C00580000
570 C00%0NOC270617C00570000
560 C00%0NOC270617C00560000
550 C49.000%1106-26NOC270617C00550000
540 C51.900%1106-26NOC270617C00540000
530 C00%0NOC270617C00530000
520 C00%0NOC270617C00520000
510 C60.20-7.24%1206-29NOC270617C00510000
500 C71.00-3.92%1206-25NOC270617C00500000
490 C00%0NOC270617C00490000
480 C00%0NOC270617C00480000
470 C00%0NOC270617C00470000
460 C90.900%1106-26NOC270617C00460000
450 C100.000%1106-24NOC270617C00450000
440 C00%0NOC270617C00440000
430 C00%0NOC270617C00430000
420 C00%0NOC270617C00420000
410 C00%0NOC270617C00410000
400 C00%0NOC270617C00400000
390 C00%0NOC270617C00390000
380 C00%0NOC270617C00380000
370 C00%0NOC270617C00370000
360 C00%0NOC270617C00360000
350 C00%0NOC270617C00350000
340 C00%0NOC270617C00340000
330 C00%0NOC270617C00330000
320 C00%0NOC270617C00320000
310 C00%0NOC270617C00310000
300 C00%0NOC270617C00300000
290 C00%0NOC270617C00290000
280 C00%0NOC270617C00280000
270 C00%0NOC270617C00270000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0NOC270617P00820000
800 P00%0NOC270617P00800000
780 P00%0NOC270617P00780000
760 P00%0NOC270617P00760000
740 P00%0NOC270617P00740000
720 P00%0NOC270617P00720000
700 P00%0NOC270617P00700000
680 P00%0NOC270617P00680000
660 P162.200%5506-24NOC270617P00660000
640 P00%0NOC270617P00640000
620 P00%0NOC270617P00620000
610 P00%0NOC270617P00610000
600 P00%0NOC270617P00600000
590 P00%0NOC270617P00590000
580 P00%0NOC270617P00580000
570 P00%0NOC270617P00570000
560 P00%0NOC270617P00560000
550 P79.920%2206-22NOC270617P00550000
540 P00%0NOC270617P00540000
530 P00%0NOC270617P00530000
520 P00%0NOC270617P00520000
510 P00%0NOC270617P00510000
500 P53.80+2.48%2306-26NOC270617P00500000
490 P51.70+7.71%5606-29NOC270617P00490000
480 P00%0NOC270617P00480000
470 P00%0NOC270617P00470000
460 P00%0NOC270617P00460000
450 P00%0NOC270617P00450000
440 P00%0NOC270617P00440000
430 P00%0NOC270617P00430000
420 P00%0NOC270617P00420000
410 P20.90+10.58%101506-26NOC270617P00410000
400 P00%0NOC270617P00400000
390 P00%0NOC270617P00390000
380 P00%0NOC270617P00380000
370 P00%0NOC270617P00370000
360 P12.000%202006-29NOC270617P00360000
350 P00%0NOC270617P00350000
340 P00%0NOC270617P00340000
330 P00%0NOC270617P00330000
320 P00%0NOC270617P00320000
310 P00%0NOC270617P00310000
300 P00%0NOC270617P00300000
290 P00%0NOC270617P00290000
280 P00%0NOC270617P00280000
270 P00%0NOC270617P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC