Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
483.69USD-4.146%(-20.92)1,470,162
485.27Bid   506.63Ask   21.36Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
482.94USD-4.294%(-21.67)8,805
After-hours
Sep 30, 2026 4:45:30 PM EDT
483.06USD-0.130%(-0.63)524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2292,8473,0571,574


NOC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NOC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOC Jan 15, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


NOC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C9.180%422303-12NOC270115C01120000
1,100 C10.80-10.00%1568603-12NOC270115C01100000
1,080 C11.980%3303-12NOC270115C01080000
1,060 C4.80-62.12%1206-02NOC270115C01060000
1,040 C5.00+25.00%1804-15NOC270115C01040000
1,020 C00%0NOC270115C01020000
1,000 C1.51-88.17%1504-28NOC270115C01000000
980 C0.07-61.11%34809-29NOC270115C00980000
960 C0.20-33.33%3709-29NOC270115C00960000
940 C19.60-38.56%12504-02NOC270115C00940000
920 C0.50+900.00%12706-29NOC270115C00920000
900 C22.91-26.52%22103-23NOC270115C00900000
880 C1.000.00%21907-01NOC270115C00880000
860 C1.42+9.23%43109-04NOC270115C00860000
840 C4.82+102.52%12007-28NOC270115C00840000
820 C0.36-90.14%31809-24NOC270115C00820000
800 C0.25-68.75%1529109-24NOC270115C00800000
780 C3.40+580.00%32409-24NOC270115C00780000
760 C0.70-85.42%187009-24NOC270115C00760000
740 C1.13-71.75%12809-03NOC270115C00740000
720 C2.14+127.66%17709-29NOC270115C00720000
700 C2.12-7.83%210709-23NOC270115C00700000
680 C2.87+49.48%48809-29NOC270115C00680000
660 C2.36-45.12%110409-29NOC270115C00660000
640 C3.65-8.06%621609-29NOC270115C00640000
620 C5.55+26.42%120609-28NOC270115C00620000
610 C5.30-36.14%114609-25NOC270115C00610000
600 C6.36-36.40%318009-29NOC270115C00600000
590 C12.20-5.72%95609-22NOC270115C00590000
580 C13.00+10.17%120709-24NOC270115C00580000
570 C13.13-9.07%168009-25NOC270115C00570000
560 C13.08-12.21%44509-29NOC270115C00560000
550 C15.10-17.03%59409-29NOC270115C00550000
540 C19.00-20.17%13009-29NOC270115C00540000
530 C49.94-27.62%12408-25NOC270115C00530000
520 C26.60-7.64%64709-28NOC270115C00520000
510 C29.80-4.18%623409-29NOC270115C00510000
500 C103.15+8.92%18408-18NOC270115C00500000
490 C52.71-52.69%18609-21NOC270115C00490000
480 C50.40+0.80%11209-28NOC270115C00480000
470 C66.39-9.85%13809-21NOC270115C00470000
460 C67.00-48.73%51609-22NOC270115C00460000
450 C135.05+45.76%22308-10NOC270115C00450000
440 C123.60+0.04%162007-07NOC270115C00440000
430 C104.57+3.78%12209-18NOC270115C00430000
420 C140.70+6.03%2807-07NOC270115C00420000
410 C114.50-21.68%1209-04NOC270115C00410000
400 C117.30-5.44%13609-22NOC270115C00400000
390 C163.90-41.93%6307-06NOC270115C00390000
380 C136.11+6.75%2106-11NOC270115C00380000
370 C315.50+125.24%2202-11NOC270115C00370000
360 C191.40+22.69%2307-06NOC270115C00360000
350 C235.30+0.58%4504-27NOC270115C00350000
340 C342.90-7.67%2103-30NOC270115C00340000
330 C316.50+24.12%1110-09NOC270115C00330000
320 C191.20-31.38%2106-30NOC270115C00320000
310 C00%0NOC270115C00310000
300 C294.00+68.00%1108-01NOC270115C00300000
290 C241.40-2.68%5510-28NOC270115C00290000
280 C239.00-4.55%10511-01NOC270115C00280000
270 C241.90-2.46%5511-14NOC270115C00270000
260 C224.95-10.38%5512-18NOC270115C00260000
250 C510.43+112.95%1603-02NOC270115C00250000
240 C241.57+0.87%10512-27NOC270115C00240000
230 C332.80+19.50%1307-23NOC270115C00230000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0NOC270115P01120000
1,100 P00%0NOC270115P01100000
1,080 P00%0NOC270115P01080000
1,060 P00%0NOC270115P01060000
1,040 P00%0NOC270115P01040000
1,020 P00%0NOC270115P01020000
1,000 P00%0NOC270115P01000000
980 P00%0NOC270115P00980000
960 P00%0NOC270115P00960000
940 P00%0NOC270115P00940000
920 P00%0NOC270115P00920000
900 P00%0NOC270115P00900000
880 P00%0NOC270115P00880000
860 P00%0NOC270115P00860000
840 P00%0NOC270115P00840000
820 P00%0NOC270115P00820000
800 P00%0NOC270115P00800000
780 P255.30+0.66%10025009-18NOC270115P00780000
760 P235.30+149.79%100609-18NOC270115P00760000
740 P193.40+153.74%11305-14NOC270115P00740000
720 P74.30+6.14%11503-17NOC270115P00720000
700 P190.00+16.28%3507-21NOC270115P00700000
680 P149.30+7.03%13007-10NOC270115P00680000
660 P134.91+2.36%205807-22NOC270115P00660000
640 P125.00+3.23%1010209-24NOC270115P00640000
620 P97.00+12.01%33409-16NOC270115P00620000
610 P51.62-12.06%43008-18NOC270115P00610000
600 P86.78+8.61%15507-09NOC270115P00600000
590 P39.07-12.20%31608-18NOC270115P00590000
580 P37.55+5.48%12508-19NOC270115P00580000
570 P62.15-4.93%13509-10NOC270115P00570000
560 P43.49+0.90%102709-01NOC270115P00560000
550 P48.90+6.30%18709-10NOC270115P00550000
540 P22.60-8.91%13408-17NOC270115P00540000
530 P41.12+21.37%41,53509-25NOC270115P00530000
520 P33.62+15.93%115609-28NOC270115P00520000
510 P31.00-0.96%13709-29NOC270115P00510000
500 P24.12-4.55%237209-28NOC270115P00500000
490 P22.40+8.21%413509-22NOC270115P00490000
480 P18.00+10.43%27409-25NOC270115P00480000
470 P11.95+4.82%14809-18NOC270115P00470000
460 P11.50-4.17%115609-28NOC270115P00460000
450 P9.64+38.90%212709-22NOC270115P00450000
440 P6.40-50.77%85109-21NOC270115P00440000
430 P4.80-4.00%14509-02NOC270115P00430000
420 P4.10+7.89%14509-24NOC270115P00420000
410 P3.68+8.24%16709-28NOC270115P00410000
400 P2.23-17.41%138409-22NOC270115P00400000
390 P2.50-3.85%12809-08NOC270115P00390000
380 P2.90-12.12%14109-02NOC270115P00380000
370 P1.20-47.60%43108-18NOC270115P00370000
360 P3.72+59.66%12107-30NOC270115P00360000
350 P1.64-38.81%24409-18NOC270115P00350000
340 P3.19+73.37%1707-30NOC270115P00340000
330 P1.27+5.83%21404-16NOC270115P00330000
320 P2.10-66.93%342803-13NOC270115P00320000
310 P0.53-56.91%21604-16NOC270115P00310000
300 P0.550.00%62804-16NOC270115P00300000
290 P1.53-68.39%48325303-02NOC270115P00290000
280 P1.23-84.03%6701-20NOC270115P00280000
270 P1.35-54.24%11308-18NOC270115P00270000
260 P6.00-24.05%1304-10NOC270115P00260000
250 P2.00-60.00%1911-17NOC270115P00250000
240 P4.20+9.66%12504-22NOC270115P00240000
230 P0.13+30.00%1908-24NOC270115P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC