Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
585.78USD+1.922%(+11.04)599,091
554.50Bid   590.00Ask   35.50Spread
Pre-market
Aug 14, 2026 9:16:30 AM EDT
574.99USD+0.043%(+0.25)374
After-hours
Aug 14, 2026 4:10:30 PM EDT
585.87USD+0.015%(+0.09)8
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0571,6646652,328


NOC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NOC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOC Jan 15, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


NOC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C9.180%422303-12NOC270115C01120000
1,100 C10.80-10.00%1568603-12NOC270115C01100000
1,080 C11.980%3303-12NOC270115C01080000
1,060 C4.80-62.12%1206-02NOC270115C01060000
1,040 C5.00+25.00%1804-15NOC270115C01040000
1,020 C00%0NOC270115C01020000
1,000 C1.51-88.17%1504-28NOC270115C01000000
980 C0.15-84.69%23607-14NOC270115C00980000
960 C3.29-89.28%6604-21NOC270115C00960000
940 C19.60-38.56%12504-02NOC270115C00940000
920 C0.50+900.00%12706-29NOC270115C00920000
900 C22.91-26.52%22103-23NOC270115C00900000
880 C1.000.00%21907-01NOC270115C00880000
860 C2.12-29.33%12806-15NOC270115C00860000
840 C4.82+102.52%12007-28NOC270115C00840000
820 C3.65+54.66%21607-28NOC270115C00820000
800 C3.00+19.05%129208-13NOC270115C00800000
780 C3.50+34.62%72007-16NOC270115C00780000
760 C4.80+45.45%75408-07NOC270115C00760000
740 C3.10-24.39%12808-04NOC270115C00740000
720 C10.00+104.92%26408-10NOC270115C00720000
700 C10.20-13.56%310008-12NOC270115C00700000
680 C15.07+21.53%26708-10NOC270115C00680000
660 C16.00-5.88%110108-12NOC270115C00660000
640 C20.94-6.43%121408-13NOC270115C00640000
620 C26.06-9.73%120608-13NOC270115C00620000
610 C30.000.00%52908-12NOC270115C00610000
600 C33.50-2.90%314808-13NOC270115C00600000
590 C39.70-3.05%73608-11NOC270115C00590000
580 C45.70+0.42%120408-11NOC270115C00580000
570 C48.08-0.25%24508-13NOC270115C00570000
560 C56.06+24.58%53508-11NOC270115C00560000
550 C58.68-1.21%18208-13NOC270115C00550000
540 C69.30+27.51%12408-10NOC270115C00540000
530 C69.00+43.75%12408-06NOC270115C00530000
520 C77.05+16.04%53408-12NOC270115C00520000
510 C87.48+33.39%323208-11NOC270115C00510000
500 C94.70+5.34%38408-10NOC270115C00500000
490 C99.30+17.24%58708-12NOC270115C00490000
480 C86.01+34.31%11107-23NOC270115C00480000
470 C120.03+17.38%32808-10NOC270115C00470000
460 C130.67+23.27%41108-10NOC270115C00460000
450 C135.05+45.76%22308-10NOC270115C00450000
440 C123.60+0.04%162007-07NOC270115C00440000
430 C130.10+0.70%22107-08NOC270115C00430000
420 C140.70+6.03%2807-07NOC270115C00420000
410 C146.20+28.81%3207-06NOC270115C00410000
400 C153.50-1.16%13007-29NOC270115C00400000
390 C163.90-41.93%6307-06NOC270115C00390000
380 C136.11+6.75%2106-11NOC270115C00380000
370 C315.50+125.24%2202-11NOC270115C00370000
360 C191.40+22.69%2307-06NOC270115C00360000
350 C235.30+0.58%4504-27NOC270115C00350000
340 C342.90-7.67%2103-30NOC270115C00340000
330 C316.50+24.12%1110-09NOC270115C00330000
320 C191.20-31.38%2106-30NOC270115C00320000
310 C00%0NOC270115C00310000
300 C294.00+68.00%1108-01NOC270115C00300000
290 C241.40-2.68%5510-28NOC270115C00290000
280 C239.00-4.55%10511-01NOC270115C00280000
270 C241.90-2.46%5511-14NOC270115C00270000
260 C224.95-10.38%5512-18NOC270115C00260000
250 C510.43+112.95%1603-02NOC270115C00250000
240 C241.57+0.87%10512-27NOC270115C00240000
230 C332.80+19.50%1307-23NOC270115C00230000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0NOC270115P01120000
1,100 P00%0NOC270115P01100000
1,080 P00%0NOC270115P01080000
1,060 P00%0NOC270115P01060000
1,040 P00%0NOC270115P01040000
1,020 P00%0NOC270115P01020000
1,000 P00%0NOC270115P01000000
980 P00%0NOC270115P00980000
960 P00%0NOC270115P00960000
940 P00%0NOC270115P00940000
920 P00%0NOC270115P00920000
900 P00%0NOC270115P00900000
880 P00%0NOC270115P00880000
860 P00%0NOC270115P00860000
840 P00%0NOC270115P00840000
820 P00%0NOC270115P00820000
800 P00%0NOC270115P00800000
780 P281.65+1.04%9625006-26NOC270115P00780000
760 P94.20+3.29%1603-16NOC270115P00760000
740 P193.40+153.74%11305-14NOC270115P00740000
720 P74.30+6.14%11503-17NOC270115P00720000
700 P190.00+16.28%3507-21NOC270115P00700000
680 P149.30+7.03%13007-10NOC270115P00680000
660 P134.91+2.36%205807-22NOC270115P00660000
640 P121.09+5.20%2010207-22NOC270115P00640000
620 P97.10-8.14%68707-02NOC270115P00620000
610 P58.70-48.40%23008-10NOC270115P00610000
600 P86.78+8.61%15507-09NOC270115P00600000
590 P47.70+1.92%11408-13NOC270115P00590000
580 P42.80-0.47%11408-13NOC270115P00580000
570 P39.70-9.57%12708-12NOC270115P00570000
560 P39.40-25.10%31508-06NOC270115P00560000
550 P29.85-15.92%18508-12NOC270115P00550000
540 P24.81-20.48%13308-10NOC270115P00540000
530 P21.20-1.67%53008-13NOC270115P00530000
520 P19.20+0.68%615608-11NOC270115P00520000
510 P15.63-53.20%72108-10NOC270115P00510000
500 P13.83-1.21%532808-11NOC270115P00500000
490 P11.33-44.46%212508-10NOC270115P00490000
480 P9.71-20.41%65608-10NOC270115P00480000
470 P12.80-35.68%14508-05NOC270115P00470000
460 P6.30-17.32%114608-13NOC270115P00460000
450 P6.19-7.61%210708-10NOC270115P00450000
440 P13.00-3.70%14206-18NOC270115P00440000
430 P5.00-60.32%14508-07NOC270115P00430000
420 P6.57+1.86%14108-03NOC270115P00420000
410 P5.52-0.90%216708-03NOC270115P00410000
400 P2.60-61.19%1036608-10NOC270115P00400000
390 P3.80-24.75%32708-04NOC270115P00390000
380 P3.30+4.43%24008-03NOC270115P00380000
370 P2.29-10.89%33208-03NOC270115P00370000
360 P3.72+59.66%12107-30NOC270115P00360000
350 P3.40+63.46%24607-30NOC270115P00350000
340 P3.19+73.37%1707-30NOC270115P00340000
330 P1.27+5.83%21404-16NOC270115P00330000
320 P2.10-66.93%342803-13NOC270115P00320000
310 P0.53-56.91%21604-16NOC270115P00310000
300 P0.550.00%62804-16NOC270115P00300000
290 P1.53-68.39%48325303-02NOC270115P00290000
280 P1.23-84.03%6701-20NOC270115P00280000
270 P1.35-54.24%11308-18NOC270115P00270000
260 P6.00-24.05%1304-10NOC270115P00260000
250 P2.00-60.00%1911-17NOC270115P00250000
240 P4.20+9.66%12504-22NOC270115P00240000
230 P0.100.00%51008-11NOC270115P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC