Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Sep 29, 2026 3:59:57 PM EDT
504.79USD-0.201%(-1.01)650,854
495.00Bid   535.50Ask   40.50Spread
Pre-market
Sep 29, 2026 9:17:30 AM EDT
505.51USD-0.057%(-0.29)1,015
After-hours
Sep 29, 2026 4:35:30 PM EDT
506.39USD+0.318%(+1.60)585
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1531,9116141,577


NOC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NOC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOC Nov 20, 2026 Exp. - Max Pain @ $535.00

Puts
Calls


NOC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C00%0NOC261120C01060000
1,040 C00%0NOC261120C01040000
1,020 C00%0NOC261120C01020000
1,000 C8.900%1104-01NOC261120C01000000
980 C00%0NOC261120C00980000
960 C00%0NOC261120C00960000
940 C00%0NOC261120C00940000
920 C00%0NOC261120C00920000
900 C00%0NOC261120C00900000
880 C00%0NOC261120C00880000
860 C20.600%1103-31NOC261120C00860000
840 C00%0NOC261120C00840000
825 C0.400%2208-24NOC261120C00825000
820 C00%0NOC261120C00820000
815 C1.930%1106-01NOC261120C00815000
810 C00%0NOC261120C00810000
805 C00%0NOC261120C00805000
800 C0.05-97.92%1206-18NOC261120C00800000
795 C00%0NOC261120C00795000
790 C00%0NOC261120C00790000
785 C00%0NOC261120C00785000
780 C0.330%1108-26NOC261120C00780000
775 C00%0NOC261120C00775000
770 C00%0NOC261120C00770000
765 C00%0NOC261120C00765000
760 C3.830%3306-10NOC261120C00760000
755 C00%0NOC261120C00755000
750 C2.00+110.53%1407-28NOC261120C00750000
745 C2.500.00%101708-10NOC261120C00745000
740 C0.60-76.92%81209-04NOC261120C00740000
735 C00%0NOC261120C00735000
730 C7.000%1105-19NOC261120C00730000
725 C7.55-89.21%1205-20NOC261120C00725000
720 C1.09+263.33%31209-14NOC261120C00720000
715 C0.30-50.00%32009-14NOC261120C00715000
710 C0.45-82.42%11009-04NOC261120C00710000
705 C1.83-43.17%3909-23NOC261120C00705000
700 C2.56-23.58%42409-23NOC261120C00700000
695 C1.15-4.96%333909-15NOC261120C00695000
690 C1.00-21.88%17109-16NOC261120C00690000
685 C4.95+319.49%11309-23NOC261120C00685000
680 C0.74-47.14%212609-21NOC261120C00680000
675 C2.00+73.91%43509-22NOC261120C00675000
670 C1.05-47.50%21509-25NOC261120C00670000
665 C4.22-18.85%13908-25NOC261120C00665000
660 C1.32+1.54%111309-22NOC261120C00660000
655 C10.70+2.88%1708-17NOC261120C00655000
650 C2.13+25.29%11409-14NOC261120C00650000
645 C4.50-25.00%61708-27NOC261120C00645000
640 C3.31-7.80%19509-08NOC261120C00640000
635 C7.10-21.98%52108-26NOC261120C00635000
630 C1.50-50.82%14909-24NOC261120C00630000
625 C2.32-56.55%49709-25NOC261120C00625000
620 C2.50+11.61%104809-23NOC261120C00620000
615 C2.66-70.44%3509-25NOC261120C00615000
610 C5.000%3309-15NOC261120C00610000
605 C2.80-54.02%41709-25NOC261120C00605000
600 C2.20-26.42%1022309-28NOC261120C00600000
595 C6.31-11.13%21009-21NOC261120C00595000
590 C4.64-32.16%11109-28NOC261120C00590000
585 C4.70-55.66%51009-22NOC261120C00585000
580 C5.32-11.33%25309-25NOC261120C00580000
575 C10.70+7.00%2709-18NOC261120C00575000
570 C6.86-18.82%12209-28NOC261120C00570000
565 C9.80+5.04%1909-23NOC261120C00565000
560 C7.80-2.99%121709-28NOC261120C00560000
555 C12.27-11.41%2509-22NOC261120C00555000
550 C11.04-8.00%133109-25NOC261120C00550000
545 C13.60-11.97%3609-23NOC261120C00545000
540 C19.43+2.26%206509-22NOC261120C00540000
535 C22.00-23.61%82009-18NOC261120C00535000
530 C23.00+27.78%12109-23NOC261120C00530000
525 C21.10-15.60%11509-22NOC261120C00525000
520 C21.29+0.90%416509-28NOC261120C00520000
515 C22.50-16.67%35409-28NOC261120C00515000
510 C25.76-8.98%11809-28NOC261120C00510000
505 C29.10-11.82%1309-28NOC261120C00505000
500 C31.60+0.64%1909-28NOC261120C00500000
495 C00%0NOC261120C00495000
490 C36.80-24.51%3709-24NOC261120C00490000
485 C51.65+3.92%1209-21NOC261120C00485000
480 C42.00-4.11%15209-28NOC261120C00480000
475 C00%0NOC261120C00475000
470 C80.90-21.00%2207-09NOC261120C00470000
465 C00%0NOC261120C00465000
460 C105.90-11.90%1205-13NOC261120C00460000
455 C00%0NOC261120C00455000
450 C96.80-9.87%2207-09NOC261120C00450000
445 C00%0NOC261120C00445000
440 C145.16+18.11%1208-20NOC261120C00440000
435 C00%0NOC261120C00435000
430 C124.90+3.14%2207-06NOC261120C00430000
425 C00%0NOC261120C00425000
420 C00%0NOC261120C00420000
415 C00%0NOC261120C00415000
410 C00%0NOC261120C00410000
405 C00%0NOC261120C00405000
400 C193.00+31.57%201108-18NOC261120C00400000
395 C00%0NOC261120C00395000
390 C123.60-2.98%4407-21NOC261120C00390000
385 C00%0NOC261120C00385000
380 C134.800%14706-30NOC261120C00380000
370 C143.500%11606-30NOC261120C00370000
360 C152.700%442206-30NOC261120C00360000
350 C164.80+1.29%31807-21NOC261120C00350000
340 C171.600%10506-30NOC261120C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0NOC261120P01060000
1,040 P00%0NOC261120P01040000
1,020 P00%0NOC261120P01020000
1,000 P00%0NOC261120P01000000
980 P00%0NOC261120P00980000
960 P00%0NOC261120P00960000
940 P00%0NOC261120P00940000
920 P00%0NOC261120P00920000
900 P00%0NOC261120P00900000
880 P00%0NOC261120P00880000
860 P00%0NOC261120P00860000
840 P00%0NOC261120P00840000
825 P00%0NOC261120P00825000
820 P00%0NOC261120P00820000
815 P00%0NOC261120P00815000
810 P00%0NOC261120P00810000
805 P00%0NOC261120P00805000
800 P00%0NOC261120P00800000
795 P00%0NOC261120P00795000
790 P00%0NOC261120P00790000
785 P00%0NOC261120P00785000
780 P00%0NOC261120P00780000
775 P00%0NOC261120P00775000
770 P00%0NOC261120P00770000
765 P00%0NOC261120P00765000
760 P00%0NOC261120P00760000
755 P00%0NOC261120P00755000
750 P00%0NOC261120P00750000
745 P00%0NOC261120P00745000
740 P00%0NOC261120P00740000
735 P00%0NOC261120P00735000
730 P00%0NOC261120P00730000
725 P00%0NOC261120P00725000
720 P00%0NOC261120P00720000
715 P00%0NOC261120P00715000
710 P00%0NOC261120P00710000
705 P00%0NOC261120P00705000
700 P00%0NOC261120P00700000
695 P00%0NOC261120P00695000
690 P00%0NOC261120P00690000
685 P00%0NOC261120P00685000
680 P00%0NOC261120P00680000
675 P59.700%1104-10NOC261120P00675000
670 P130.900%2107-14NOC261120P00670000
665 P50.00-1.96%1104-15NOC261120P00665000
660 P00%0NOC261120P00660000
655 P00%0NOC261120P00655000
650 P112.60-15.74%8907-06NOC261120P00650000
645 P68.30-41.70%1108-19NOC261120P00645000
640 P00%0NOC261120P00640000
635 P109.30-4.12%2207-20NOC261120P00635000
630 P57.30-45.69%1108-19NOC261120P00630000
625 P102.79+90.11%42007-20NOC261120P00625000
620 P118.200%2106-30NOC261120P00620000
615 P00%0NOC261120P00615000
610 P00%0NOC261120P00610000
605 P00%0NOC261120P00605000
600 P83.00+10.67%382109-17NOC261120P00600000
595 P00%0NOC261120P00595000
590 P00%0NOC261120P00590000
585 P00%0NOC261120P00585000
580 P34.44-31.80%33508-13NOC261120P00580000
575 P71.00+22.31%1109-22NOC261120P00575000
570 P00%0NOC261120P00570000
565 P00%0NOC261120P00565000
560 P55.58+17.51%417909-25NOC261120P00560000
555 P00%0NOC261120P00555000
550 P48.22+20.55%1309-28NOC261120P00550000
545 P32.870%5509-14NOC261120P00545000
540 P40.80+17.28%215009-28NOC261120P00540000
535 P31.85-3.34%1209-18NOC261120P00535000
530 P26.40-16.80%101209-16NOC261120P00530000
525 P29.30-9.01%13109-23NOC261120P00525000
520 P27.45+10.06%110909-25NOC261120P00520000
515 P22.55-15.54%1809-23NOC261120P00515000
510 P23.95+5.04%42009-28NOC261120P00510000
505 P18.700%1109-28NOC261120P00505000
500 P18.11+2.03%130209-28NOC261120P00500000
495 P13.80-4.83%1409-24NOC261120P00495000
490 P14.08+5.94%55809-28NOC261120P00490000
485 P12.00-9.09%1909-24NOC261120P00485000
480 P11.90+19.00%24009-28NOC261120P00480000
475 P10.55+28.66%23109-28NOC261120P00475000
470 P8.80-2.44%115009-28NOC261120P00470000
465 P7.20+17.26%41409-25NOC261120P00465000
460 P6.15+1.99%356709-24NOC261120P00460000
455 P5.50+18.79%2409-24NOC261120P00455000
450 P4.85-1.02%515309-25NOC261120P00450000
445 P4.630%5509-22NOC261120P00445000
440 P3.00-24.05%12409-23NOC261120P00440000
435 P5.230%5509-22NOC261120P00435000
430 P2.45+22.50%18909-24NOC261120P00430000
425 P2.15+34.38%72309-25NOC261120P00425000
420 P1.60-3.03%18609-15NOC261120P00420000
415 P3.730%5509-22NOC261120P00415000
410 P1.73+19.31%59409-28NOC261120P00410000
405 P1.56-74.43%81809-28NOC261120P00405000
400 P1.00+33.33%38509-28NOC261120P00400000
395 P1.05+16.67%62109-25NOC261120P00395000
390 P0.70-19.54%133009-23NOC261120P00390000
385 P0.75+41.51%71209-25NOC261120P00385000
380 P0.70-56.79%5217109-14NOC261120P00380000
370 P1.00+455.56%1909-08NOC261120P00370000
360 P0.90+45.16%15009-08NOC261120P00360000
350 P0.20-47.37%51408-12NOC261120P00350000
340 P0.35-84.09%3408-06NOC261120P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC