Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
509.21USD+2.659%(+13.19)1,292,220
479.76Bid   533.77Ask   54.01Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
501.26USD+1.057%(+5.24)0
After-hours
Jun 30, 2026 4:33:30 PM EDT
509.81USD+0.118%(+0.60)279,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79255133328


NOC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NOC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOC Nov 20, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


NOC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C00%0NOC261120C01060000
1,040 C00%0NOC261120C01040000
1,020 C00%0NOC261120C01020000
1,000 C8.900%1104-01NOC261120C01000000
980 C00%0NOC261120C00980000
960 C00%0NOC261120C00960000
940 C00%0NOC261120C00940000
920 C00%0NOC261120C00920000
900 C00%0NOC261120C00900000
880 C00%0NOC261120C00880000
860 C20.600%1103-31NOC261120C00860000
840 C00%0NOC261120C00840000
825 C00%0NOC261120C00825000
820 C00%0NOC261120C00820000
815 C1.930%1106-01NOC261120C00815000
810 C00%0NOC261120C00810000
805 C00%0NOC261120C00805000
800 C0.05-97.92%1206-18NOC261120C00800000
795 C00%0NOC261120C00795000
790 C00%0NOC261120C00790000
785 C00%0NOC261120C00785000
780 C00%0NOC261120C00780000
775 C00%0NOC261120C00775000
770 C00%0NOC261120C00770000
765 C00%0NOC261120C00765000
760 C3.830%3306-10NOC261120C00760000
755 C00%0NOC261120C00755000
750 C00%0NOC261120C00750000
745 C00%0NOC261120C00745000
740 C9.560%8804-30NOC261120C00740000
735 C00%0NOC261120C00735000
730 C7.000%1105-19NOC261120C00730000
725 C7.55-89.21%1205-20NOC261120C00725000
720 C3.70-38.54%1206-18NOC261120C00720000
715 C4.20-92.91%7805-18NOC261120C00715000
710 C3.32-62.74%2506-18NOC261120C00710000
705 C00%0NOC261120C00705000
700 C6.50-13.45%21706-15NOC261120C00700000
695 C00%0NOC261120C00695000
690 C00%0NOC261120C00690000
685 C9.000%1106-08NOC261120C00685000
680 C13.20-21.48%2305-22NOC261120C00680000
675 C12.90-35.18%6705-27NOC261120C00675000
670 C16.40-22.57%52205-06NOC261120C00670000
665 C5.56-51.69%1106-22NOC261120C00665000
660 C11.13-33.35%12706-04NOC261120C00660000
655 C00%0NOC261120C00655000
650 C5.10-29.17%2406-29NOC261120C00650000
645 C00%0NOC261120C00645000
640 C15.23-1.74%1806-16NOC261120C00640000
635 C18.00-11.76%2706-04NOC261120C00635000
630 C8.90-11.00%1106-24NOC261120C00630000
625 C9.04-7.47%1306-25NOC261120C00625000
620 C9.45-22.54%51706-25NOC261120C00620000
600 C10.10-18.15%12106-29NOC261120C00600000
580 C14.30-20.56%21506-29NOC261120C00580000
560 C20.90-9.87%235106-25NOC261120C00560000
540 C29.96-51.52%1706-22NOC261120C00540000
520 C34.60-4.68%1906-29NOC261120C00520000
500 C44.61-7.24%3606-29NOC261120C00500000
490 C97.800%1105-05NOC261120C00490000
480 C95.43+6.03%14706-11NOC261120C00480000
470 C102.400%1105-14NOC261120C00470000
460 C105.90-11.90%1205-13NOC261120C00460000
450 C00%0NOC261120C00450000
440 C122.900%1105-13NOC261120C00440000
430 C00%0NOC261120C00430000
420 C00%0NOC261120C00420000
410 C00%0NOC261120C00410000
400 C116.80+0.60%12106-26NOC261120C00400000
390 C00%0NOC261120C00390000
380 C00%0NOC261120C00380000
370 C00%0NOC261120C00370000
360 C00%0NOC261120C00360000
350 C00%0NOC261120C00350000
340 C00%0NOC261120C00340000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0NOC261120P01060000
1,040 P00%0NOC261120P01040000
1,020 P00%0NOC261120P01020000
1,000 P00%0NOC261120P01000000
980 P00%0NOC261120P00980000
960 P00%0NOC261120P00960000
940 P00%0NOC261120P00940000
920 P00%0NOC261120P00920000
900 P00%0NOC261120P00900000
880 P00%0NOC261120P00880000
860 P00%0NOC261120P00860000
840 P00%0NOC261120P00840000
825 P00%0NOC261120P00825000
820 P00%0NOC261120P00820000
815 P00%0NOC261120P00815000
810 P00%0NOC261120P00810000
805 P00%0NOC261120P00805000
800 P00%0NOC261120P00800000
795 P00%0NOC261120P00795000
790 P00%0NOC261120P00790000
785 P00%0NOC261120P00785000
780 P00%0NOC261120P00780000
775 P00%0NOC261120P00775000
770 P00%0NOC261120P00770000
765 P00%0NOC261120P00765000
760 P00%0NOC261120P00760000
755 P00%0NOC261120P00755000
750 P00%0NOC261120P00750000
745 P00%0NOC261120P00745000
740 P00%0NOC261120P00740000
735 P00%0NOC261120P00735000
730 P00%0NOC261120P00730000
725 P00%0NOC261120P00725000
720 P00%0NOC261120P00720000
715 P00%0NOC261120P00715000
710 P00%0NOC261120P00710000
705 P00%0NOC261120P00705000
700 P00%0NOC261120P00700000
695 P00%0NOC261120P00695000
690 P00%0NOC261120P00690000
685 P00%0NOC261120P00685000
680 P00%0NOC261120P00680000
675 P59.700%1104-10NOC261120P00675000
670 P00%0NOC261120P00670000
665 P50.00-1.96%1104-15NOC261120P00665000
660 P00%0NOC261120P00660000
655 P00%0NOC261120P00655000
650 P133.64+27.52%6906-18NOC261120P00650000
645 P117.150%1106-02NOC261120P00645000
640 P00%0NOC261120P00640000
635 P00%0NOC261120P00635000
630 P105.140%1106-02NOC261120P00630000
625 P54.070%20004-21NOC261120P00625000
620 P00%0NOC261120P00620000
600 P51.460%3304-22NOC261120P00600000
580 P51.89+107.56%3204-24NOC261120P00580000
560 P77.55+10.55%13906-29NOC261120P00560000
540 P63.20+19.58%13906-29NOC261120P00540000
520 P48.30+5.74%13706-26NOC261120P00520000
500 P33.68-4.83%26506-25NOC261120P00500000
490 P30.40+37.56%1706-22NOC261120P00490000
480 P29.58+68.07%1406-29NOC261120P00480000
470 P22.60+0.44%14906-25NOC261120P00470000
460 P16.11+31.73%3606-18NOC261120P00460000
450 P10.10-2.88%21406-15NOC261120P00450000
440 P7.73-27.08%1406-05NOC261120P00440000
430 P8.80-2.22%8906-08NOC261120P00430000
420 P10.20+70.00%25106-24NOC261120P00420000
410 P6.57+19.45%1405-13NOC261120P00410000
400 P7.10+36.54%515206-29NOC261120P00400000
390 P4.80+14.29%1306-02NOC261120P00390000
380 P4.20-2.33%1706-02NOC261120P00380000
370 P3.500%1106-02NOC261120P00370000
360 P5.10+45.71%505106-29NOC261120P00360000
350 P2.000%4006-18NOC261120P00350000
340 P2.200%1106-25NOC261120P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC