Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
585.78USD+1.922%(+11.04)599,091
554.50Bid   590.00Ask   35.50Spread
Pre-market
Aug 14, 2026 9:16:30 AM EDT
574.99USD+0.043%(+0.25)374
After-hours
Aug 14, 2026 4:10:30 PM EDT
585.87USD+0.015%(+0.09)8
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81652338


NOC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NOC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOC Feb 19, 2027 Exp. - Max Pain @ $525.00

Puts
Calls


NOC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
820 C00%0NOC270219C00820000
800 C2.470%3107-10NOC270219C00800000
780 C4.700%2207-27NOC270219C00780000
760 C00%0NOC270219C00760000
740 C8.730%1108-07NOC270219C00740000
720 C11.130%1108-07NOC270219C00720000
700 C13.60+33.33%1508-06NOC270219C00700000
680 C20.38+54.39%11108-10NOC270219C00680000
660 C17.100%101008-03NOC270219C00660000
655 C15.000%3307-31NOC270219C00655000
650 C17.900%2207-31NOC270219C00650000
645 C00%0NOC270219C00645000
640 C26.980%1108-13NOC270219C00640000
635 C30.40+12.18%1208-10NOC270219C00635000
630 C31.70+103.21%3408-10NOC270219C00630000
625 C36.33+120.18%1208-10NOC270219C00625000
620 C37.10+113.22%1208-10NOC270219C00620000
615 C33.98+85.68%1108-06NOC270219C00615000
610 C19.400%1106-30NOC270219C00610000
605 C44.71+73.97%1108-10NOC270219C00605000
600 C42.07+30.90%1708-11NOC270219C00600000
595 C47.40+65.21%2208-10NOC270219C00595000
590 C45.05-10.24%5608-12NOC270219C00590000
585 C00%0NOC270219C00585000
580 C54.84+28.97%5508-10NOC270219C00580000
575 C51.650%4408-12NOC270219C00575000
570 C00%0NOC270219C00570000
565 C00%0NOC270219C00565000
560 C59.450%5508-12NOC270219C00560000
555 C00%0NOC270219C00555000
550 C56.67+25.29%1307-27NOC270219C00550000
545 C59.150%1107-08NOC270219C00545000
540 C00%0NOC270219C00540000
535 C77.60+33.79%121308-10NOC270219C00535000
530 C41.10-24.50%2207-21NOC270219C00530000
525 C68.600%6307-06NOC270219C00525000
520 C71.100%12607-06NOC270219C00520000
515 C65.100%8407-09NOC270219C00515000
510 C67.50-7.91%2307-09NOC270219C00510000
505 C80.000%18907-06NOC270219C00505000
500 C44.70-47.29%1507-21NOC270219C00500000
495 C00%0NOC270219C00495000
490 C00%0NOC270219C00490000
485 C00%0NOC270219C00485000
480 C00%0NOC270219C00480000
475 C00%0NOC270219C00475000
470 C00%0NOC270219C00470000
465 C00%0NOC270219C00465000
460 C00%0NOC270219C00460000
455 C00%0NOC270219C00455000
450 C00%0NOC270219C00450000
440 C00%0NOC270219C00440000
430 C134.900%221107-07NOC270219C00430000
420 C00%0NOC270219C00420000
410 C00%0NOC270219C00410000
400 C00%0NOC270219C00400000
390 C00%0NOC270219C00390000
380 C177.10+3.69%2107-07NOC270219C00380000
370 C186.000%12607-07NOC270219C00370000
360 C00%0NOC270219C00360000
350 C00%0NOC270219C00350000
340 C00%0NOC270219C00340000
330 C00%0NOC270219C00330000
320 C00%0NOC270219C00320000
310 C00%0NOC270219C00310000
300 C00%0NOC270219C00300000
290 C00%0NOC270219C00290000
Puts
StrikePriceChangeVolOILastContract Name
820 P00%0NOC270219P00820000
800 P00%0NOC270219P00800000
780 P00%0NOC270219P00780000
760 P00%0NOC270219P00760000
740 P00%0NOC270219P00740000
720 P00%0NOC270219P00720000
700 P00%0NOC270219P00700000
680 P00%0NOC270219P00680000
660 P00%0NOC270219P00660000
655 P00%0NOC270219P00655000
650 P00%0NOC270219P00650000
645 P00%0NOC270219P00645000
640 P00%0NOC270219P00640000
635 P00%0NOC270219P00635000
630 P00%0NOC270219P00630000
625 P00%0NOC270219P00625000
620 P00%0NOC270219P00620000
615 P00%0NOC270219P00615000
610 P00%0NOC270219P00610000
605 P00%0NOC270219P00605000
600 P00%0NOC270219P00600000
595 P00%0NOC270219P00595000
590 P86.950%2206-18NOC270219P00590000
585 P00%0NOC270219P00585000
580 P47.200%3308-10NOC270219P00580000
575 P44.500%3308-10NOC270219P00575000
570 P00%0NOC270219P00570000
565 P00%0NOC270219P00565000
560 P00%0NOC270219P00560000
555 P00%0NOC270219P00555000
550 P56.200%2107-15NOC270219P00550000
545 P30.300%353508-10NOC270219P00545000
540 P50.60+0.40%12207-15NOC270219P00540000
535 P00%0NOC270219P00535000
530 P32.37-30.01%1107-28NOC270219P00530000
525 P30.47-30.75%1107-28NOC270219P00525000
520 P41.400%2107-15NOC270219P00520000
515 P00%0NOC270219P00515000
510 P00%0NOC270219P00510000
505 P50.05+9.76%5506-29NOC270219P00505000
500 P16.20-63.35%153508-12NOC270219P00500000
495 P29.00-34.90%8907-06NOC270219P00495000
490 P31.00+13.55%2107-20NOC270219P00490000
485 P12.30-51.76%1208-12NOC270219P00485000
480 P11.50-41.92%1308-12NOC270219P00480000
475 P11.10-28.16%12908-12NOC270219P00475000
470 P10.30-39.05%21108-12NOC270219P00470000
465 P7.10-66.00%81008-10NOC270219P00465000
460 P10.80-31.21%91408-07NOC270219P00460000
455 P17.47+20.90%1307-30NOC270219P00455000
450 P7.90-1.37%22808-13NOC270219P00450000
440 P16.40+5.13%12707-22NOC270219P00440000
430 P9.40-31.88%4508-03NOC270219P00430000
420 P8.40-30.00%22408-03NOC270219P00420000
410 P7.70-26.67%21807-27NOC270219P00410000
400 P10.00+20.48%2307-21NOC270219P00400000
390 P6.80+3.03%131207-20NOC270219P00390000
380 P4.30-20.37%21108-03NOC270219P00380000
370 P4.43-31.85%1607-24NOC270219P00370000
360 P4.27-19.43%22407-24NOC270219P00360000
350 P4.12+24.85%11307-24NOC270219P00350000
340 P3.900%16906-30NOC270219P00340000
330 P4.200%12606-30NOC270219P00330000
320 P00%0NOC270219P00320000
310 P00%0NOC270219P00310000
300 P00%0NOC270219P00300000
290 P2.370%3307-17NOC270219P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC