Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

509.21USD+2.659%(+13.19)1,292,220

479.76Bid 533.77Ask 54.01Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

501.26USD+1.057%(+5.24)0

After-hours

Jun 30, 2026 4:33:30 PM EDT

509.81USD+0.118%(+0.60)279,328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	2	55

NOC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOC Feb 19, 2027 Exp. - Max Pain @ $590.00

Puts

Calls

NOC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	0	0%	0			NOC270219C00780000
760 C	0	0%	0			NOC270219C00760000
740 C	0	0%	0			NOC270219C00740000
720 C	0	0%	0			NOC270219C00720000
700 C	0	0%	0			NOC270219C00700000
680 C	0	0%	0			NOC270219C00680000
660 C	0	0%	0			NOC270219C00660000
655 C	0	0%	0			NOC270219C00655000
650 C	0	0%	0			NOC270219C00650000
645 C	0	0%	0			NOC270219C00645000
640 C	0	0%	0			NOC270219C00640000
635 C	0	0%	0			NOC270219C00635000
630 C	0	0%	0			NOC270219C00630000
625 C	0	0%	0			NOC270219C00625000
620 C	0	0%	0			NOC270219C00620000
615 C	0	0%	0			NOC270219C00615000
610 C	0	0%	0			NOC270219C00610000
605 C	0	0%	0			NOC270219C00605000
600 C	0	0%	0			NOC270219C00600000
595 C	0	0%	0			NOC270219C00595000
590 C	0	0%	0			NOC270219C00590000
585 C	0	0%	0			NOC270219C00585000
580 C	0	0%	0			NOC270219C00580000
575 C	0	0%	0			NOC270219C00575000
570 C	0	0%	0			NOC270219C00570000
565 C	0	0%	0			NOC270219C00565000
560 C	0	0%	0			NOC270219C00560000
555 C	0	0%	0			NOC270219C00555000
550 C	0	0%	0			NOC270219C00550000
545 C	0	0%	0			NOC270219C00545000
540 C	0	0%	0			NOC270219C00540000
535 C	0	0%	0			NOC270219C00535000
530 C	0	0%	0			NOC270219C00530000
525 C	0	0%	0			NOC270219C00525000
520 C	0	0%	0			NOC270219C00520000
515 C	0	0%	0			NOC270219C00515000
510 C	61.50	0%	1	1	06-23	NOC270219C00510000
505 C	0	0%	0			NOC270219C00505000
500 C	0	0%	0			NOC270219C00500000
495 C	0	0%	0			NOC270219C00495000
490 C	0	0%	0			NOC270219C00490000
485 C	0	0%	0			NOC270219C00485000
480 C	0	0%	0			NOC270219C00480000
475 C	0	0%	0			NOC270219C00475000
470 C	0	0%	0			NOC270219C00470000
465 C	0	0%	0			NOC270219C00465000
460 C	0	0%	0			NOC270219C00460000
455 C	0	0%	0			NOC270219C00455000
450 C	0	0%	0			NOC270219C00450000
440 C	0	0%	0			NOC270219C00440000
430 C	0	0%	0			NOC270219C00430000
420 C	0	0%	0			NOC270219C00420000
410 C	0	0%	0			NOC270219C00410000
400 C	0	0%	0			NOC270219C00400000
390 C	0	0%	0			NOC270219C00390000
380 C	0	0%	0			NOC270219C00380000
370 C	0	0%	0			NOC270219C00370000
360 C	0	0%	0			NOC270219C00360000
350 C	0	0%	0			NOC270219C00350000
340 C	0	0%	0			NOC270219C00340000
330 C	0	0%	0			NOC270219C00330000
320 C	0	0%	0			NOC270219C00320000
310 C	0	0%	0			NOC270219C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			NOC270219P00780000
760 P	0	0%	0			NOC270219P00760000
740 P	0	0%	0			NOC270219P00740000
720 P	0	0%	0			NOC270219P00720000
700 P	0	0%	0			NOC270219P00700000
680 P	0	0%	0			NOC270219P00680000
660 P	0	0%	0			NOC270219P00660000
655 P	0	0%	0			NOC270219P00655000
650 P	0	0%	0			NOC270219P00650000
645 P	0	0%	0			NOC270219P00645000
640 P	0	0%	0			NOC270219P00640000
635 P	0	0%	0			NOC270219P00635000
630 P	0	0%	0			NOC270219P00630000
625 P	0	0%	0			NOC270219P00625000
620 P	0	0%	0			NOC270219P00620000
615 P	0	0%	0			NOC270219P00615000
610 P	0	0%	0			NOC270219P00610000
605 P	0	0%	0			NOC270219P00605000
600 P	0	0%	0			NOC270219P00600000
595 P	0	0%	0			NOC270219P00595000
590 P	86.95	0%	2	2	06-18	NOC270219P00590000
585 P	0	0%	0			NOC270219P00585000
580 P	0	0%	0			NOC270219P00580000
575 P	0	0%	0			NOC270219P00575000
570 P	0	0%	0			NOC270219P00570000
565 P	0	0%	0			NOC270219P00565000
560 P	0	0%	0			NOC270219P00560000
555 P	0	0%	0			NOC270219P00555000
550 P	0	0%	0			NOC270219P00550000
545 P	0	0%	0			NOC270219P00545000
540 P	0	0%	0			NOC270219P00540000
535 P	0	0%	0			NOC270219P00535000
530 P	0	0%	0			NOC270219P00530000
525 P	0	0%	0			NOC270219P00525000
520 P	0	0%	0			NOC270219P00520000
515 P	0	0%	0			NOC270219P00515000
510 P	0	0%	0			NOC270219P00510000
505 P	50.05	+9.76%	5	5	06-29	NOC270219P00505000
500 P	39.58	0%	20	20	06-23	NOC270219P00500000
495 P	44.55	0%	5	5	06-29	NOC270219P00495000
490 P	38.60	0%	2	2	06-22	NOC270219P00490000
485 P	0	0%	0			NOC270219P00485000
480 P	0	0%	0			NOC270219P00480000
475 P	0	0%	0			NOC270219P00475000
470 P	0	0%	0			NOC270219P00470000
465 P	0	0%	0			NOC270219P00465000
460 P	0	0%	0			NOC270219P00460000
455 P	0	0%	0			NOC270219P00455000
450 P	0	0%	0			NOC270219P00450000
440 P	0	0%	0			NOC270219P00440000
430 P	0	0%	0			NOC270219P00430000
420 P	14.84	0%	20	20	06-23	NOC270219P00420000
410 P	0	0%	0			NOC270219P00410000
400 P	0	0%	0			NOC270219P00400000
390 P	0	0%	0			NOC270219P00390000
380 P	0	0%	0			NOC270219P00380000
370 P	0	0%	0			NOC270219P00370000
360 P	0	0%	0			NOC270219P00360000
350 P	4.80	0%	3	3	06-29	NOC270219P00350000
340 P	0	0%	0			NOC270219P00340000
330 P	0	0%	0			NOC270219P00330000
320 P	0	0%	0			NOC270219P00320000
310 P	0	0%	0			NOC270219P00310000

document.getElementById("ddxgl7").onerror = function(){this.style.display='none';}; .dark-mode .VV3bxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VV3bxh{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Feb 19, 2027 Exp. - Open Interest by Strike

NOC Feb 19, 2027 Exp. - Max Pain @ $590.00

NOC
Northrop Grumman Corp.
stock NYSE