Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

483.69USD-4.146%(-20.92)1,470,162

485.27Bid 506.63Ask 21.36Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

482.94USD-4.294%(-21.67)8,805

After-hours

Sep 30, 2026 4:45:30 PM EDT

483.06USD-0.130%(-0.63)524

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	11	17

NOC May 21, 2027 Exp. - Volume by Strike

Puts

Calls

NOC May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOC May 21, 2027 Exp. - Max Pain @ $640.00

Puts

Calls

NOC May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
760 C	4.20	0%	1	1	09-23	NOC270521C00760000
740 C	0	0%	0			NOC270521C00740000
720 C	0	0%	0			NOC270521C00720000
700 C	0	0%	0			NOC270521C00700000
680 C	0	0%	0			NOC270521C00680000
660 C	0	0%	0			NOC270521C00660000
640 C	0	0%	0			NOC270521C00640000
635 C	0	0%	0			NOC270521C00635000
630 C	0	0%	0			NOC270521C00630000
625 C	0	0%	0			NOC270521C00625000
620 C	0	0%	0			NOC270521C00620000
615 C	0	0%	0			NOC270521C00615000
610 C	0	0%	0			NOC270521C00610000
605 C	0	0%	0			NOC270521C00605000
600 C	0	0%	0			NOC270521C00600000
595 C	0	0%	0			NOC270521C00595000
590 C	0	0%	0			NOC270521C00590000
585 C	0	0%	0			NOC270521C00585000
580 C	0	0%	0			NOC270521C00580000
575 C	0	0%	0			NOC270521C00575000
570 C	0	0%	0			NOC270521C00570000
565 C	0	0%	0			NOC270521C00565000
560 C	0	0%	0			NOC270521C00560000
555 C	0	0%	0			NOC270521C00555000
550 C	39.30	+1.95%	3	3	09-24	NOC270521C00550000
545 C	0	0%	0			NOC270521C00545000
540 C	0	0%	0			NOC270521C00540000
535 C	0	0%	0			NOC270521C00535000
530 C	0	0%	0			NOC270521C00530000
525 C	0	0%	0			NOC270521C00525000
520 C	0	0%	0			NOC270521C00520000
515 C	0	0%	0			NOC270521C00515000
510 C	0	0%	0			NOC270521C00510000
505 C	0	0%	0			NOC270521C00505000
500 C	0	0%	0			NOC270521C00500000
495 C	0	0%	0			NOC270521C00495000
490 C	0	0%	0			NOC270521C00490000
485 C	0	0%	0			NOC270521C00485000
480 C	0	0%	0			NOC270521C00480000
475 C	0	0%	0			NOC270521C00475000
470 C	0	0%	0			NOC270521C00470000
465 C	0	0%	0			NOC270521C00465000
460 C	0	0%	0			NOC270521C00460000
455 C	0	0%	0			NOC270521C00455000
450 C	0	0%	0			NOC270521C00450000
445 C	0	0%	0			NOC270521C00445000
440 C	0	0%	0			NOC270521C00440000
435 C	0	0%	0			NOC270521C00435000
430 C	0	0%	0			NOC270521C00430000
420 C	0	0%	0			NOC270521C00420000
410 C	0	0%	0			NOC270521C00410000
400 C	0	0%	0			NOC270521C00400000
390 C	0	0%	0			NOC270521C00390000
380 C	0	0%	0			NOC270521C00380000
370 C	0	0%	0			NOC270521C00370000
360 C	0	0%	0			NOC270521C00360000
350 C	0	0%	0			NOC270521C00350000
340 C	0	0%	0			NOC270521C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
760 P	0	0%	0			NOC270521P00760000
740 P	0	0%	0			NOC270521P00740000
720 P	0	0%	0			NOC270521P00720000
700 P	0	0%	0			NOC270521P00700000
680 P	0	0%	0			NOC270521P00680000
660 P	0	0%	0			NOC270521P00660000
640 P	130.60	0%	5	5	09-24	NOC270521P00640000
635 P	0	0%	0			NOC270521P00635000
630 P	0	0%	0			NOC270521P00630000
625 P	0	0%	0			NOC270521P00625000
620 P	0	0%	0			NOC270521P00620000
615 P	0	0%	0			NOC270521P00615000
610 P	0	0%	0			NOC270521P00610000
605 P	0	0%	0			NOC270521P00605000
600 P	0	0%	0			NOC270521P00600000
595 P	0	0%	0			NOC270521P00595000
590 P	0	0%	0			NOC270521P00590000
585 P	0	0%	0			NOC270521P00585000
580 P	0	0%	0			NOC270521P00580000
575 P	0	0%	0			NOC270521P00575000
570 P	0	0%	0			NOC270521P00570000
565 P	0	0%	0			NOC270521P00565000
560 P	0	0%	0			NOC270521P00560000
555 P	0	0%	0			NOC270521P00555000
550 P	0	0%	0			NOC270521P00550000
545 P	0	0%	0			NOC270521P00545000
540 P	0	0%	0			NOC270521P00540000
535 P	0	0%	0			NOC270521P00535000
530 P	0	0%	0			NOC270521P00530000
525 P	0	0%	0			NOC270521P00525000
520 P	0	0%	0			NOC270521P00520000
515 P	0	0%	0			NOC270521P00515000
510 P	43.75	0%	1	1	09-22	NOC270521P00510000
505 P	0	0%	0			NOC270521P00505000
500 P	0	0%	0			NOC270521P00500000
495 P	0	0%	0			NOC270521P00495000
490 P	32.18	+10.39%	1	5	09-24	NOC270521P00490000
485 P	0	0%	0			NOC270521P00485000
480 P	0	0%	0			NOC270521P00480000
475 P	25.10	0%	4	4	09-17	NOC270521P00475000
470 P	22.39	0%	5	5	09-17	NOC270521P00470000
465 P	25.10	0%	1	1	09-22	NOC270521P00465000
460 P	0	0%	0			NOC270521P00460000
455 P	0	0%	0			NOC270521P00455000
450 P	18.00	0%	1	1	09-25	NOC270521P00450000
445 P	0	0%	0			NOC270521P00445000
440 P	16.90	0%	1	1	09-22	NOC270521P00440000
435 P	13.50	0%	1	1	09-18	NOC270521P00435000
430 P	13.42	0%	1	1	09-24	NOC270521P00430000
420 P	0	0%	0			NOC270521P00420000
410 P	0	0%	0			NOC270521P00410000
400 P	0	0%	0			NOC270521P00400000
390 P	0	0%	0			NOC270521P00390000
380 P	0	0%	0			NOC270521P00380000
370 P	0	0%	0			NOC270521P00370000
360 P	0	0%	0			NOC270521P00360000
350 P	0	0%	0			NOC270521P00350000
340 P	1.83	0%	3	3	09-29	NOC270521P00340000

document.getElementById("F3qtnx").onerror = function(){this.style.display='none';}; .dark-mode .Q4dqtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4dqtv{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC May 21, 2027 Exp. - Open Interest by Strike

NOC May 21, 2027 Exp. - Max Pain @ $640.00

NOC
Northrop Grumman Corp.
stock NYSE