Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
509.21USD+2.659%(+13.19)1,290,349
479.76Bid   533.77Ask   54.01Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
501.26USD+1.057%(+5.24)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
509.31USD+0.020%(+0.10)277,926
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
327824355452


NOC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NOC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NOC Jan 21, 2028 Exp. - Max Pain @ $520.00

Puts
Calls


NOC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C2.20-29.03%15706-26NOC280121C01120000
1,100 C5.00-33.33%1605-26NOC280121C01100000
1,080 C00%0NOC280121C01080000
1,060 C4.50-23.73%2506-23NOC280121C01060000
1,040 C8.00-70.37%1105-20NOC280121C01040000
1,020 C00%0NOC280121C01020000
1,000 C9.15+1.67%51606-01NOC280121C01000000
980 C12.84-40.28%1304-28NOC280121C00980000
960 C00%0NOC280121C00960000
940 C14.60-67.56%22205-04NOC280121C00940000
920 C14.44-3.09%1105-20NOC280121C00920000
900 C7.50-21.05%13006-29NOC280121C00900000
880 C77.00-8.44%21003-20NOC280121C00880000
860 C63.00-32.48%1803-30NOC280121C00860000
840 C22.27-27.34%32105-14NOC280121C00840000
820 C14.49-37.00%11206-25NOC280121C00820000
800 C15.00-18.74%55106-26NOC280121C00800000
780 C39.00-7.14%1704-23NOC280121C00780000
760 C30.64-6.18%13106-02NOC280121C00760000
740 C47.20+5.59%1604-27NOC280121C00740000
720 C25.87-3.14%13906-26NOC280121C00720000
700 C34.00+9.68%14806-23NOC280121C00700000
680 C46.00-4.17%11806-08NOC280121C00680000
670 C70.28-38.61%525204-22NOC280121C00670000
660 C39.05-29.00%13706-22NOC280121C00660000
650 C39.02-3.89%13306-26NOC280121C00650000
640 C42.47-26.16%2506-22NOC280121C00640000
630 C47.99-17.97%17206-26NOC280121C00630000
620 C47.30-26.04%51206-24NOC280121C00620000
610 C71.50-3.21%21906-01NOC280121C00610000
600 C50.00-6.23%53806-26NOC280121C00600000
590 C80.50-5.37%1706-16NOC280121C00590000
580 C60.22-27.31%1806-22NOC280121C00580000
570 C60.00-1.64%21406-26NOC280121C00570000
560 C71.50-4.03%12606-23NOC280121C00560000
550 C64.80-32.15%34706-29NOC280121C00550000
540 C74.82-10.93%11706-22NOC280121C00540000
530 C72.45-8.06%11906-29NOC280121C00530000
520 C93.00-6.34%32206-18NOC280121C00520000
510 C83.30-8.46%1406-25NOC280121C00510000
500 C84.80-5.22%16706-29NOC280121C00500000
490 C91.00-37.24%1206-29NOC280121C00490000
480 C130.000%1106-08NOC280121C00480000
470 C145.00-9.66%120605-06NOC280121C00470000
460 C183.50-10.79%1210-27NOC280121C00460000
450 C149.00-4.85%2906-01NOC280121C00450000
440 C135.00-15.09%1106-18NOC280121C00440000
430 C125.00-31.88%11706-26NOC280121C00430000
420 C176.00-11.43%1105-11NOC280121C00420000
410 C00%0NOC280121C00410000
400 C146.85-28.46%2306-24NOC280121C00400000
390 C183.00-2.14%1106-04NOC280121C00390000
380 C320.02+37.94%2302-11NOC280121C00380000
370 C209.00-41.78%1206-01NOC280121C00370000
360 C216.75-0.62%1305-11NOC280121C00360000
350 C217.90-4.22%1206-01NOC280121C00350000
340 C00%0NOC280121C00340000
330 C00%0NOC280121C00330000
320 C00%0NOC280121C00320000
310 C00%0NOC280121C00310000
300 C274.15-10.17%1105-05NOC280121C00300000
290 C00%0NOC280121C00290000
280 C268.50-8.02%2606-02NOC280121C00280000
270 C00%0NOC280121C00270000
260 C00%0NOC280121C00260000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P567.000%4006-17NOC280121P01120000
1,100 P00%0NOC280121P01100000
1,080 P00%0NOC280121P01080000
1,060 P00%0NOC280121P01060000
1,040 P00%0NOC280121P01040000
1,020 P00%0NOC280121P01020000
1,000 P456.750%3006-18NOC280121P01000000
980 P00%0NOC280121P00980000
960 P00%0NOC280121P00960000
940 P00%0NOC280121P00940000
920 P00%0NOC280121P00920000
900 P00%0NOC280121P00900000
880 P00%0NOC280121P00880000
860 P00%0NOC280121P00860000
840 P00%0NOC280121P00840000
820 P00%0NOC280121P00820000
800 P00%0NOC280121P00800000
780 P00%0NOC280121P00780000
760 P00%0NOC280121P00760000
740 P00%0NOC280121P00740000
720 P00%0NOC280121P00720000
700 P155.10+51.84%1304-28NOC280121P00700000
680 P183.00+40.36%1706-22NOC280121P00680000
670 P175.00+20.89%1506-22NOC280121P00670000
660 P117.630%2204-22NOC280121P00660000
650 P79.95-1.90%1204-02NOC280121P00650000
640 P00%0NOC280121P00640000
630 P70.50+9.73%1304-17NOC280121P00630000
620 P67.00-4.01%164004-16NOC280121P00620000
610 P105.52-6.98%17406-16NOC280121P00610000
600 P92.64+48.46%21905-04NOC280121P00600000
590 P89.25+48.75%12604-24NOC280121P00590000
580 P50.84+10.52%6603-17NOC280121P00580000
570 P75.00+66.11%13304-24NOC280121P00570000
560 P78.12+59.75%13305-05NOC280121P00560000
550 P84.42+5.46%15106-03NOC280121P00550000
540 P79.57+7.53%12306-23NOC280121P00540000
530 P69.50+6.66%10206-15NOC280121P00530000
520 P63.00+1.61%2505-20NOC280121P00520000
510 P56.75-6.89%202105-26NOC280121P00510000
500 P65.70+8.63%19406-26NOC280121P00500000
490 P27.00-28.00%1102-13NOC280121P00490000
480 P52.00+4.00%22706-18NOC280121P00480000
470 P54.45+6.53%1906-29NOC280121P00470000
460 P40.00+2.56%1206-11NOC280121P00460000
450 P46.00+4.71%19306-29NOC280121P00450000
440 P34.50-6.25%13106-15NOC280121P00440000
430 P33.00+13.75%1206-04NOC280121P00430000
420 P31.80+11.19%11106-18NOC280121P00420000
410 P29.000%353506-22NOC280121P00410000
400 P26.40+22.79%11506-22NOC280121P00400000
390 P20.00+14.94%1306-15NOC280121P00390000
380 P20.60+11.35%103006-08NOC280121P00380000
370 P19.500.00%1606-04NOC280121P00370000
360 P15.85+72.47%1105-29NOC280121P00360000
350 P15.00-6.25%21006-08NOC280121P00350000
340 P14.13+73.16%1206-10NOC280121P00340000
330 P13.90+41.84%1706-25NOC280121P00330000
320 P11.50+5.50%1906-02NOC280121P00320000
310 P5.62-7.57%1101-27NOC280121P00310000
300 P9.15+30.71%11006-22NOC280121P00300000
290 P4.83-31.59%1101-26NOC280121P00290000
280 P6.500.00%25006-10NOC280121P00280000
270 P5.650%1106-29NOC280121P00270000
260 P4.850%1106-29NOC280121P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC