Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

585.78USD+1.922%(+11.04)599,091

554.50Bid 590.00Ask 35.50Spread

Pre-market

Aug 14, 2026 9:16:30 AM EDT

574.99USD+0.043%(+0.25)374

After-hours

Aug 14, 2026 4:10:30 PM EDT

585.87USD+0.015%(+0.09)8

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
519	756	200	753

NOC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NOC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOC Jan 21, 2028 Exp. - Max Pain @ $520.00

Puts

Calls

NOC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,120 C	3.70	+54.17%	1	59	08-10	NOC280121C01120000
1,100 C	3.53	-4.34%	5	9	08-13	NOC280121C01100000
1,080 C	0	0%	0			NOC280121C01080000
1,060 C	4.10	-8.89%	1	6	07-15	NOC280121C01060000
1,040 C	8.00	-70.37%	1	1	05-20	NOC280121C01040000
1,020 C	0	0%	0			NOC280121C01020000
1,000 C	7.14	+23.10%	1	71	08-13	NOC280121C01000000
980 C	12.84	-40.28%	1	3	04-28	NOC280121C00980000
960 C	0	0%	0			NOC280121C00960000
940 C	11.20	-23.29%	20	19	08-13	NOC280121C00940000
920 C	7.75	-18.08%	1	2	07-30	NOC280121C00920000
900 C	14.06	+87.47%	4	31	08-07	NOC280121C00900000
880 C	10.27	-86.66%	1	11	07-22	NOC280121C00880000
860 C	17.50	-6.42%	3	13	08-12	NOC280121C00860000
840 C	22.27	-27.34%	3	21	05-14	NOC280121C00840000
820 C	14.89	-29.50%	1	13	07-30	NOC280121C00820000
800 C	20.00	-9.09%	1	51	08-03	NOC280121C00800000
780 C	28.00	-1.75%	1	8	08-13	NOC280121C00780000
760 C	15.00	-51.04%	1	32	07-21	NOC280121C00760000
740 C	47.20	+5.59%	1	6	04-27	NOC280121C00740000
720 C	33.85	-5.02%	1	28	07-31	NOC280121C00720000
700 C	46.45	+38.66%	4	62	08-07	NOC280121C00700000
680 C	53.37	+1.00%	1	23	08-13	NOC280121C00680000
670 C	43.00	-38.82%	1	53	07-15	NOC280121C00670000
660 C	60.75	+8.48%	2	38	08-11	NOC280121C00660000
650 C	52.00	+0.81%	1	38	07-24	NOC280121C00650000
640 C	42.47	-26.16%	2	5	06-22	NOC280121C00640000
630 C	52.10	+8.56%	1	73	07-22	NOC280121C00630000
620 C	61.65	+30.34%	1	12	07-02	NOC280121C00620000
610 C	75.50	-7.93%	2	18	08-13	NOC280121C00610000
600 C	78.17	-3.64%	3	43	08-13	NOC280121C00600000
590 C	80.50	-5.37%	1	7	06-16	NOC280121C00590000
580 C	77.63	+28.91%	1	9	08-04	NOC280121C00580000
570 C	95.30	-0.10%	3	14	08-12	NOC280121C00570000
560 C	98.00	-5.77%	2	28	08-13	NOC280121C00560000
550 C	105.50	-1.86%	1	40	08-12	NOC280121C00550000
540 C	114.00	+32.48%	2	30	08-11	NOC280121C00540000
530 C	90.00	+4.05%	1	20	07-31	NOC280121C00530000
520 C	117.00	+6.74%	1	24	08-06	NOC280121C00520000
510 C	115.49	+5.95%	1	5	07-28	NOC280121C00510000
500 C	134.50	-0.50%	2	66	08-13	NOC280121C00500000
490 C	117.00	+28.57%	1	2	07-02	NOC280121C00490000
480 C	125.80	-3.23%	1	1	08-03	NOC280121C00480000
470 C	148.53	+7.24%	1	208	08-13	NOC280121C00470000
460 C	183.50	-10.79%	1	2	10-27	NOC280121C00460000
450 C	141.97	+25.64%	1	12	07-23	NOC280121C00450000
440 C	135.00	-15.09%	1	1	06-18	NOC280121C00440000
430 C	144.64	+0.44%	1	16	07-20	NOC280121C00430000
420 C	180.50	+8.08%	10	11	08-07	NOC280121C00420000
410 C	0	0%	0			NOC280121C00410000
400 C	166.00	+14.48%	1	7	07-23	NOC280121C00400000
390 C	183.00	-2.14%	1	1	06-04	NOC280121C00390000
380 C	320.02	+37.94%	2	3	02-11	NOC280121C00380000
370 C	209.00	-41.78%	1	2	06-01	NOC280121C00370000
360 C	218.00	+0.58%	1	3	08-05	NOC280121C00360000
350 C	219.00	+38.17%	3	2	07-27	NOC280121C00350000
340 C	191.90	0%	2	1	06-30	NOC280121C00340000
330 C	0	0%	0			NOC280121C00330000
320 C	0	0%	0			NOC280121C00320000
310 C	0	0%	0			NOC280121C00310000
300 C	245.00	-10.63%	1	2	07-14	NOC280121C00300000
290 C	0	0%	0			NOC280121C00290000
280 C	278.40	+3.69%	1	7	08-03	NOC280121C00280000
270 C	0	0%	0			NOC280121C00270000
260 C	320.20	+7.27%	2	2	08-12	NOC280121C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,120 P	567.00	0%	4	0	06-17	NOC280121P01120000
1,100 P	0	0%	0			NOC280121P01100000
1,080 P	0	0%	0			NOC280121P01080000
1,060 P	0	0%	0			NOC280121P01060000
1,040 P	0	0%	0			NOC280121P01040000
1,020 P	0	0%	0			NOC280121P01020000
1,000 P	456.75	0%	3	0	06-18	NOC280121P01000000
980 P	0	0%	0			NOC280121P00980000
960 P	0	0%	0			NOC280121P00960000
940 P	0	0%	0			NOC280121P00940000
920 P	0	0%	0			NOC280121P00920000
900 P	0	0%	0			NOC280121P00900000
880 P	0	0%	0			NOC280121P00880000
860 P	0	0%	0			NOC280121P00860000
840 P	0	0%	0			NOC280121P00840000
820 P	0	0%	0			NOC280121P00820000
800 P	0	0%	0			NOC280121P00800000
780 P	0	0%	0			NOC280121P00780000
760 P	0	0%	0			NOC280121P00760000
740 P	0	0%	0			NOC280121P00740000
720 P	192.80	0%	2	1	07-06	NOC280121P00720000
700 P	155.10	+51.84%	1	3	04-28	NOC280121P00700000
680 P	183.00	+40.36%	1	7	06-22	NOC280121P00680000
670 P	175.00	+20.89%	1	5	06-22	NOC280121P00670000
660 P	153.88	+30.82%	20	10	07-22	NOC280121P00660000
650 P	79.95	-1.90%	1	2	04-02	NOC280121P00650000
640 P	137.06	0%	20	10	07-22	NOC280121P00640000
630 P	70.50	+9.73%	1	3	04-17	NOC280121P00630000
620 P	67.00	-4.01%	16	40	04-16	NOC280121P00620000
610 P	105.52	-6.98%	1	74	06-16	NOC280121P00610000
600 P	106.30	+14.75%	6	19	07-02	NOC280121P00600000
590 P	100.30	+12.38%	2	26	07-02	NOC280121P00590000
580 P	107.15	+15.09%	2	9	07-21	NOC280121P00580000
570 P	83.38	-6.21%	1	34	08-04	NOC280121P00570000
560 P	75.84	-8.63%	2	38	08-05	NOC280121P00560000
550 P	72.06	-7.50%	1	54	08-03	NOC280121P00550000
540 P	71.50	-10.14%	1	23	07-24	NOC280121P00540000
530 P	57.30	-20.42%	2	16	08-06	NOC280121P00530000
520 P	63.00	+1.61%	2	5	05-20	NOC280121P00520000
510 P	58.40	-2.34%	2	24	07-06	NOC280121P00510000
500 P	40.70	-1.33%	4	96	08-12	NOC280121P00500000
490 P	45.80	-13.42%	1	7	07-27	NOC280121P00490000
480 P	34.00	-2.44%	15	45	08-11	NOC280121P00480000
470 P	35.47	-10.74%	1	23	08-06	NOC280121P00470000
460 P	29.52	-9.23%	1	8	08-10	NOC280121P00460000
450 P	31.90	-4.20%	2	92	08-05	NOC280121P00450000
440 P	21.60	-5.26%	2	37	08-12	NOC280121P00440000
430 P	33.00	+13.75%	1	2	06-04	NOC280121P00430000
420 P	25.00	-15.25%	2	15	07-27	NOC280121P00420000
410 P	29.00	0%	35	35	06-22	NOC280121P00410000
400 P	14.10	-14.55%	1	29	08-13	NOC280121P00400000
390 P	20.55	-10.26%	1	2	07-31	NOC280121P00390000
380 P	10.70	-38.08%	1	40	08-11	NOC280121P00380000
370 P	9.80	-48.15%	3	11	08-13	NOC280121P00370000
360 P	19.20	+21.14%	2	1	06-30	NOC280121P00360000
350 P	12.80	-22.89%	2	13	07-06	NOC280121P00350000
340 P	15.70	+11.11%	12	6	06-30	NOC280121P00340000
330 P	9.30	-33.09%	2	9	07-07	NOC280121P00330000
320 P	10.30	-10.43%	2	9	07-02	NOC280121P00320000
310 P	5.62	-7.57%	1	1	01-27	NOC280121P00310000
300 P	8.40	-4.76%	3	13	07-22	NOC280121P00300000
290 P	4.83	-31.59%	1	1	01-26	NOC280121P00290000
280 P	3.40	-5.56%	15	50	08-06	NOC280121P00280000
270 P	6.00	+6.19%	1	2	07-21	NOC280121P00270000
260 P	3.85	-23.46%	1	3	07-28	NOC280121P00260000

document.getElementById("Yl4xqT").onerror = function(){this.style.display='none';}; .dark-mode .td21Yy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td21Yy{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Jan 21, 2028 Exp. - Open Interest by Strike

NOC Jan 21, 2028 Exp. - Max Pain @ $520.00

NOC
Northrop Grumman Corp.
stock NYSE