Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
483.69USD-4.146%(-20.92)1,470,162
485.27Bid   506.63Ask   21.36Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
482.94USD-4.294%(-21.67)8,805
After-hours
Sep 30, 2026 4:45:30 PM EDT
483.06USD-0.130%(-0.63)524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3021,190574763


NOC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NOC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NOC Jan 21, 2028 Exp. - Max Pain @ $520.00

Puts
Calls


NOC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C3.70+54.17%15908-10NOC280121C01120000
1,100 C4.00-4.76%5508-19NOC280121C01100000
1,080 C00%0NOC280121C01080000
1,060 C4.10-8.89%1607-15NOC280121C01060000
1,040 C8.00-70.37%1105-20NOC280121C01040000
1,020 C00%0NOC280121C01020000
1,000 C3.00-46.43%527709-21NOC280121C01000000
980 C12.84-40.28%1304-28NOC280121C00980000
960 C00%0NOC280121C00960000
940 C11.20-23.29%201908-13NOC280121C00940000
920 C7.75-18.08%1207-30NOC280121C00920000
900 C14.06+87.47%43108-07NOC280121C00900000
880 C12.40+20.74%21108-21NOC280121C00880000
860 C6.33-25.53%31709-29NOC280121C00860000
840 C22.27-27.34%32105-14NOC280121C00840000
820 C10.51-5.14%12209-08NOC280121C00820000
800 C10.51-4.45%306509-22NOC280121C00800000
780 C10.70-0.74%104509-29NOC280121C00780000
760 C36.20+141.33%13308-18NOC280121C00760000
740 C47.20+5.59%1604-27NOC280121C00740000
720 C25.00+16.23%14009-11NOC280121C00720000
700 C18.00-20.95%28209-29NOC280121C00700000
680 C28.11-5.64%22509-17NOC280121C00680000
670 C25.00-15.25%15409-24NOC280121C00670000
660 C60.75+8.48%23808-11NOC280121C00660000
650 C29.33+0.96%33809-28NOC280121C00650000
640 C26.11-13.20%1409-29NOC280121C00640000
630 C30.18-5.63%17409-29NOC280121C00630000
620 C41.70-8.35%13909-21NOC280121C00620000
610 C41.00-15.57%31409-23NOC280121C00610000
600 C41.00-6.82%15009-25NOC280121C00600000
590 C56.70-39.20%5809-16NOC280121C00590000
580 C60.10-38.82%5909-16NOC280121C00580000
570 C55.00-42.29%11509-24NOC280121C00570000
560 C52.86-9.89%12709-29NOC280121C00560000
550 C60.00-9.09%16309-22NOC280121C00550000
540 C60.98-20.34%13009-22NOC280121C00540000
530 C70.55-5.66%13309-24NOC280121C00530000
520 C68.70-2.41%13009-29NOC280121C00520000
510 C71.85-1.98%31109-29NOC280121C00510000
500 C82.00-1.97%18109-24NOC280121C00500000
490 C117.00+28.57%1207-02NOC280121C00490000
480 C125.80-3.23%1108-03NOC280121C00480000
470 C125.50-22.57%321008-25NOC280121C00470000
460 C165.14-10.01%3408-19NOC280121C00460000
450 C124.80+2.95%11309-14NOC280121C00450000
440 C113.02-12.79%3309-29NOC280121C00440000
430 C132.00+0.92%12009-08NOC280121C00430000
420 C163.00-9.70%11208-27NOC280121C00420000
410 C155.55+8.93%2109-14NOC280121C00410000
400 C141.00-8.02%11109-22NOC280121C00400000
390 C183.00-2.14%1106-04NOC280121C00390000
380 C320.02+37.94%2302-11NOC280121C00380000
370 C174.70+2.34%2909-08NOC280121C00370000
360 C185.27-15.01%2309-18NOC280121C00360000
350 C219.00+38.17%3207-27NOC280121C00350000
340 C191.900%2106-30NOC280121C00340000
330 C00%0NOC280121C00330000
320 C00%0NOC280121C00320000
310 C00%0NOC280121C00310000
300 C245.00-10.63%1207-14NOC280121C00300000
290 C00%0NOC280121C00290000
280 C278.00-11.07%2408-26NOC280121C00280000
270 C00%0NOC280121C00270000
260 C320.20+7.27%2208-12NOC280121C00260000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P567.000%4006-17NOC280121P01120000
1,100 P00%0NOC280121P01100000
1,080 P00%0NOC280121P01080000
1,060 P00%0NOC280121P01060000
1,040 P00%0NOC280121P01040000
1,020 P00%0NOC280121P01020000
1,000 P456.750%3006-18NOC280121P01000000
980 P00%0NOC280121P00980000
960 P00%0NOC280121P00960000
940 P00%0NOC280121P00940000
920 P00%0NOC280121P00920000
900 P00%0NOC280121P00900000
880 P00%0NOC280121P00880000
860 P00%0NOC280121P00860000
840 P00%0NOC280121P00840000
820 P00%0NOC280121P00820000
800 P00%0NOC280121P00800000
780 P00%0NOC280121P00780000
760 P00%0NOC280121P00760000
740 P00%0NOC280121P00740000
720 P192.800%2107-06NOC280121P00720000
700 P187.20+20.70%1209-24NOC280121P00700000
680 P183.00+40.36%1706-22NOC280121P00680000
670 P175.00+20.89%1506-22NOC280121P00670000
660 P153.88+30.82%201007-22NOC280121P00660000
650 P79.95-1.90%1204-02NOC280121P00650000
640 P142.30+3.82%142109-22NOC280121P00640000
630 P70.50+9.73%1304-17NOC280121P00630000
620 P67.00-4.01%164004-16NOC280121P00620000
610 P116.08+6.36%17609-04NOC280121P00610000
600 P108.00+1.60%12209-23NOC280121P00600000
590 P100.30+12.38%22607-02NOC280121P00590000
580 P107.15+15.09%2907-21NOC280121P00580000
570 P76.80+9.71%44008-26NOC280121P00570000
560 P79.73-4.71%24209-23NOC280121P00560000
550 P75.00+12.11%15709-02NOC280121P00550000
540 P62.20-13.01%12308-26NOC280121P00540000
530 P65.15+10.91%22209-24NOC280121P00530000
520 P62.70+13.10%21409-04NOC280121P00520000
510 P48.60-16.78%22508-26NOC280121P00510000
500 P51.90+0.68%111909-29NOC280121P00500000
490 P41.20-10.04%1808-26NOC280121P00490000
480 P35.30+13.87%406908-21NOC280121P00480000
470 P34.30-3.30%12308-26NOC280121P00470000
460 P36.42+18.25%29909-02NOC280121P00460000
450 P29.50-10.33%220109-17NOC280121P00450000
440 P27.50-5.17%53909-21NOC280121P00440000
430 P33.00+13.75%1206-04NOC280121P00430000
420 P22.85-2.35%19509-25NOC280121P00420000
410 P29.000%353506-22NOC280121P00410000
400 P12.80-1.54%12808-19NOC280121P00400000
390 P20.55-10.26%1207-31NOC280121P00390000
380 P10.70-38.08%14008-11NOC280121P00380000
370 P9.75-0.51%11208-20NOC280121P00370000
360 P10.54+14.57%6809-22NOC280121P00360000
350 P8.04-37.19%11409-15NOC280121P00350000
340 P15.70+11.11%12606-30NOC280121P00340000
330 P9.30-33.09%2907-07NOC280121P00330000
320 P6.05-41.26%11009-03NOC280121P00320000
310 P5.62-7.57%1101-27NOC280121P00310000
300 P8.40-4.76%31307-22NOC280121P00300000
290 P4.83-31.59%1101-26NOC280121P00290000
280 P1.80-47.06%25009-17NOC280121P00280000
270 P2.20-29.94%1309-22NOC280121P00270000
260 P2.64-31.43%1308-24NOC280121P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC