Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Aug 14, 2026 3:59:57 PM EDT
585.78USD+1.922%(+11.04)599,091
554.50Bid   590.00Ask   35.50Spread
Pre-market
Aug 14, 2026 9:16:30 AM EDT
574.99USD+0.043%(+0.25)374
After-hours
Aug 14, 2026 4:10:30 PM EDT
585.87USD+0.015%(+0.09)8
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121579150661


NOC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NOC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOC Mar 19, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


NOC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C00%0NOC270319C01120000
1,100 C00%0NOC270319C01100000
1,080 C00%0NOC270319C01080000
1,060 C0.500%1107-21NOC270319C01060000
1,040 C00%0NOC270319C01040000
1,020 C00%0NOC270319C01020000
1,000 C00%0NOC270319C01000000
980 C00%0NOC270319C00980000
960 C38.40-3.47%2203-09NOC270319C00960000
940 C2.80-93.27%3304-30NOC270319C00940000
920 C2.43+54.78%3307-17NOC270319C00920000
900 C8.00-70.37%1104-21NOC270319C00900000
880 C60.100%303003-02NOC270319C00880000
860 C3.00-39.64%61107-06NOC270319C00860000
840 C14.00-63.16%14004-21NOC270319C00840000
820 C7.95-82.59%1905-07NOC270319C00820000
800 C8.50-82.61%11805-21NOC270319C00800000
780 C9.25+3.24%101706-04NOC270319C00780000
760 C64.00+1.59%1204-09NOC270319C00760000
740 C18.90-14.48%2704-30NOC270319C00740000
720 C9.00-44.79%21606-23NOC270319C00720000
700 C17.69+49.92%11508-10NOC270319C00700000
680 C10.00-33.33%12007-21NOC270319C00680000
660 C16.50+9.27%72007-29NOC270319C00660000
640 C26.30+31.50%127708-03NOC270319C00640000
620 C36.00+11.80%14908-12NOC270319C00620000
610 C28.90-27.57%1607-09NOC270319C00610000
600 C45.00+5.63%32308-07NOC270319C00600000
590 C32.60-6.59%1907-17NOC270319C00590000
580 C52.45-6.59%1808-13NOC270319C00580000
570 C60.30-5.02%2808-12NOC270319C00570000
560 C41.30+9.26%11106-23NOC270319C00560000
550 C73.75+27.82%22208-10NOC270319C00550000
540 C72.96+29.82%1808-07NOC270319C00540000
530 C55.25-3.07%1507-30NOC270319C00530000
520 C82.50+13.17%4707-28NOC270319C00520000
510 C00%0NOC270319C00510000
500 C94.50+8.00%1408-06NOC270319C00500000
490 C92.60+2.03%2207-06NOC270319C00490000
480 C59.60-39.43%1207-21NOC270319C00480000
470 C105.10+4.06%6707-06NOC270319C00470000
460 C112.100%8407-06NOC270319C00460000
450 C115.10-4.00%18107-02NOC270319C00450000
440 C122.60-2.23%2107-02NOC270319C00440000
430 C163.00+21.01%11308-10NOC270319C00430000
420 C142.60-0.97%8507-06NOC270319C00420000
410 C00%0NOC270319C00410000
400 C163.00+3.16%1106-10NOC270319C00400000
390 C00%0NOC270319C00390000
380 C00%0NOC270319C00380000
370 C180.100%13007-02NOC270319C00370000
360 C189.30-46.83%81007-02NOC270319C00360000
350 C00%0NOC270319C00350000
340 C00%0NOC270319C00340000
330 C257.430%1104-29NOC270319C00330000
320 C226.33-13.35%1107-02NOC270319C00320000
310 C00%0NOC270319C00310000
300 C00%0NOC270319C00300000
290 C259.100%2007-08NOC270319C00290000
280 C00%0NOC270319C00280000
270 C00%0NOC270319C00270000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0NOC270319P01120000
1,100 P00%0NOC270319P01100000
1,080 P00%0NOC270319P01080000
1,060 P00%0NOC270319P01060000
1,040 P00%0NOC270319P01040000
1,020 P00%0NOC270319P01020000
1,000 P00%0NOC270319P01000000
980 P00%0NOC270319P00980000
960 P00%0NOC270319P00960000
940 P00%0NOC270319P00940000
920 P00%0NOC270319P00920000
900 P00%0NOC270319P00900000
880 P00%0NOC270319P00880000
860 P192.490%3304-16NOC270319P00860000
840 P00%0NOC270319P00840000
820 P00%0NOC270319P00820000
800 P00%0NOC270319P00800000
780 P112.400%2203-18NOC270319P00780000
760 P232.86+48.15%8806-03NOC270319P00760000
740 P109.50+11.28%1503-24NOC270319P00740000
720 P96.40+8.93%1404-10NOC270319P00720000
700 P79.90-6.55%4904-09NOC270319P00700000
680 P76.100%1103-25NOC270319P00680000
660 P129.60+99.38%23007-06NOC270319P00660000
640 P113.19-0.88%21307-14NOC270319P00640000
620 P95.12+12.57%13005-05NOC270319P00620000
610 P00%0NOC270319P00610000
600 P104.15+21.39%23107-21NOC270319P00600000
590 P85.20-15.64%141407-09NOC270319P00590000
580 P72.70-22.58%8607-06NOC270319P00580000
570 P72.10+6.81%22007-09NOC270319P00570000
560 P64.80-2.41%2707-15NOC270319P00560000
550 P62.80+4.32%11807-22NOC270319P00550000
540 P54.70-18.84%22607-09NOC270319P00540000
530 P35.37-31.37%42908-06NOC270319P00530000
520 P56.90+2.89%31506-25NOC270319P00520000
510 P22.70-55.75%8808-10NOC270319P00510000
500 P20.60-9.25%110708-10NOC270319P00500000
490 P21.85-28.36%2408-06NOC270319P00490000
480 P23.50-0.76%13507-29NOC270319P00480000
470 P13.67-18.14%1708-10NOC270319P00470000
460 P23.14+6.64%12407-22NOC270319P00460000
450 P12.54-35.19%42508-06NOC270319P00450000
440 P8.10-33.06%122708-12NOC270319P00440000
430 P6.40-45.30%22308-13NOC270319P00430000
420 P13.900.00%21607-22NOC270319P00420000
410 P9.10-37.24%24207-27NOC270319P00410000
400 P10.10+5.21%4216907-10NOC270319P00400000
390 P9.20+8.24%2607-20NOC270319P00390000
380 P7.80-12.36%2207-22NOC270319P00380000
370 P3.90-45.83%11308-06NOC270319P00370000
360 P6.30+6.78%21007-22NOC270319P00360000
350 P5.20+13.04%21607-20NOC270319P00350000
340 P4.40-2.22%2407-20NOC270319P00340000
330 P5.200%1106-26NOC270319P00330000
320 P00%0NOC270319P00320000
310 P3.930%1105-15NOC270319P00310000
300 P00%0NOC270319P00300000
290 P00%0NOC270319P00290000
280 P00%0NOC270319P00280000
270 P00%0NOC270319P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC