Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
483.69USD-4.146%(-20.92)1,470,162
485.27Bid   506.63Ask   21.36Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
482.94USD-4.294%(-21.67)8,805
After-hours
Sep 30, 2026 4:45:30 PM EDT
483.06USD-0.130%(-0.63)524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72,2591,778464


NOC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NOC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOC Oct 16, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


NOC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
705 C0.100%2208-24NOC261016C00705000
700 C3.20+19.40%1209-09NOC261016C00700000
695 C00%0NOC261016C00695000
690 C00%0NOC261016C00690000
685 C00%0NOC261016C00685000
680 C3.40+28.30%1109-09NOC261016C00680000
675 C00%0NOC261016C00675000
670 C00%0NOC261016C00670000
665 C2.580%1109-08NOC261016C00665000
660 C00%0NOC261016C00660000
655 C0.38-66.96%2709-04NOC261016C00655000
650 C0.230%3309-17NOC261016C00650000
645 C0.25-50.00%34309-17NOC261016C00645000
640 C0.10-84.62%3609-21NOC261016C00640000
635 C0.25-50.00%2109-21NOC261016C00635000
630 C0.600%2209-16NOC261016C00630000
625 C2.19-78.10%11609-25NOC261016C00625000
620 C0.51-37.04%11609-28NOC261016C00620000
615 C0.90-48.57%31509-15NOC261016C00615000
610 C1.21+7.08%142309-16NOC261016C00610000
605 C0.61+79.41%11809-28NOC261016C00605000
600 C0.38-38.71%38409-25NOC261016C00600000
595 C0.25-72.83%12009-28NOC261016C00595000
590 C0.33-56.00%13509-28NOC261016C00590000
585 C0.05-95.00%101609-28NOC261016C00585000
580 C0.45-55.88%116709-28NOC261016C00580000
575 C0.35-12.50%226209-29NOC261016C00575000
570 C0.53-74.15%615209-29NOC261016C00570000
565 C0.61-20.78%479409-29NOC261016C00565000
560 C0.75-42.31%88409-29NOC261016C00560000
555 C1.02-46.32%115509-29NOC261016C00555000
550 C1.21-40.98%420709-29NOC261016C00550000
545 C1.89-48.92%62109-29NOC261016C00545000
540 C2.44-9.63%79109-29NOC261016C00540000
535 C3.30-27.31%1517209-29NOC261016C00535000
530 C3.95-12.22%5322809-29NOC261016C00530000
525 C4.90-37.42%139509-29NOC261016C00525000
520 C6.85-8.67%1437009-29NOC261016C00520000
515 C8.38-12.71%26909-29NOC261016C00515000
510 C9.30-19.13%110609-29NOC261016C00510000
505 C12.35+15.42%91709-29NOC261016C00505000
500 C17.00-20.37%13009-28NOC261016C00500000
495 C25.910%2209-22NOC261016C00495000
490 C26.65-29.68%252609-25NOC261016C00490000
485 C33.100%2009-22NOC261016C00485000
480 C37.15-31.08%21109-22NOC261016C00480000
475 C42.15+2.55%1109-23NOC261016C00475000
470 C43.400%2109-22NOC261016C00470000
465 C00%0NOC261016C00465000
460 C60.820%3309-24NOC261016C00460000
455 C00%0NOC261016C00455000
450 C82.60-2.44%1109-16NOC261016C00450000
445 C00%0NOC261016C00445000
440 C00%0NOC261016C00440000
435 C00%0NOC261016C00435000
430 C00%0NOC261016C00430000
Puts
StrikePriceChangeVolOILastContract Name
705 P00%0NOC261016P00705000
700 P00%0NOC261016P00700000
695 P00%0NOC261016P00695000
690 P00%0NOC261016P00690000
685 P00%0NOC261016P00685000
680 P00%0NOC261016P00680000
675 P00%0NOC261016P00675000
670 P00%0NOC261016P00670000
665 P00%0NOC261016P00665000
660 P00%0NOC261016P00660000
655 P138.900%1009-22NOC261016P00655000
650 P145.25+11.60%1009-28NOC261016P00650000
645 P00%0NOC261016P00645000
640 P00%0NOC261016P00640000
635 P00%0NOC261016P00635000
630 P00%0NOC261016P00630000
625 P99.40+29.55%1109-02NOC261016P00625000
620 P00%0NOC261016P00620000
615 P00%0NOC261016P00615000
610 P00%0NOC261016P00610000
605 P00%0NOC261016P00605000
600 P73.74+21.14%2209-02NOC261016P00600000
595 P00%0NOC261016P00595000
590 P00%0NOC261016P00590000
585 P25.300%3208-20NOC261016P00585000
580 P59.00-3.80%2209-17NOC261016P00580000
575 P49.72+21.56%1209-14NOC261016P00575000
570 P45.650%1109-18NOC261016P00570000
565 P00%0NOC261016P00565000
560 P35.130%9909-14NOC261016P00560000
555 P48.80+25.13%1309-22NOC261016P00555000
550 P46.85+11.05%11409-29NOC261016P00550000
545 P28.54+3.78%21109-18NOC261016P00545000
540 P33.27+32.29%23509-28NOC261016P00540000
535 P29.40+33.64%12909-25NOC261016P00535000
530 P21.95+12.97%111609-23NOC261016P00530000
525 P24.58+22.29%14109-29NOC261016P00525000
520 P21.03+15.42%111709-29NOC261016P00520000
515 P15.23+14.08%450209-25NOC261016P00515000
510 P13.98-0.14%519309-29NOC261016P00510000
505 P11.40+5.07%28509-29NOC261016P00505000
500 P12.00+16.73%1418509-29NOC261016P00500000
495 P8.00+28.00%612509-29NOC261016P00495000
490 P6.80+13.33%1324009-28NOC261016P00490000
485 P5.01+8.91%96309-29NOC261016P00485000
480 P3.80+1.33%59409-29NOC261016P00480000
475 P3.20+14.29%115209-29NOC261016P00475000
470 P2.05-25.18%312509-29NOC261016P00470000
465 P1.65-17.50%43609-29NOC261016P00465000
460 P1.01-8.18%263609-29NOC261016P00460000
455 P1.84+85.86%13309-15NOC261016P00455000
450 P0.70+27.27%11209-21NOC261016P00450000
445 P0.40-11.11%81709-28NOC261016P00445000
440 P0.82+134.29%142209-28NOC261016P00440000
435 P0.30+20.00%133709-28NOC261016P00435000
430 P00%0NOC261016P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC