Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Sep 29, 2026 3:59:57 PM EDT
504.79USD-0.201%(-1.01)650,854
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:17:30 AM EDT
505.51USD-0.057%(-0.29)1,015
After-hours
Sep 29, 2026 4:35:30 PM EDT
506.39USD+0.318%(+1.60)585
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9282129


NOC Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

NOC Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOC Sep 17, 2027 Exp. - Max Pain @ $540.00

Puts
Calls


NOC Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C00%0NOC270917C00880000
860 C00%0NOC270917C00860000
840 C00%0NOC270917C00840000
820 C00%0NOC270917C00820000
800 C00%0NOC270917C00800000
780 C00%0NOC270917C00780000
760 C00%0NOC270917C00760000
740 C00%0NOC270917C00740000
720 C00%0NOC270917C00720000
700 C00%0NOC270917C00700000
680 C00%0NOC270917C00680000
660 C20.000%1109-23NOC270917C00660000
640 C41.380%1108-21NOC270917C00640000
620 C33.510%1109-17NOC270917C00620000
610 C36.730%1109-02NOC270917C00610000
600 C35.32-13.85%2209-23NOC270917C00600000
590 C49.500%2109-01NOC270917C00590000
580 C00%0NOC270917C00580000
570 C64.400%1108-24NOC270917C00570000
560 C70.500%2108-21NOC270917C00560000
550 C52.00-0.57%1309-21NOC270917C00550000
540 C51.000.00%41109-28NOC270917C00540000
530 C56.80-50.61%2209-22NOC270917C00530000
520 C63.00-6.94%2309-24NOC270917C00520000
510 C00%0NOC270917C00510000
500 C70.10-0.71%5609-25NOC270917C00500000
490 C00%0NOC270917C00490000
480 C00%0NOC270917C00480000
470 C106.000%1109-14NOC270917C00470000
460 C00%0NOC270917C00460000
450 C00%0NOC270917C00450000
440 C00%0NOC270917C00440000
430 C00%0NOC270917C00430000
420 C140.000%1109-03NOC270917C00420000
410 C00%0NOC270917C00410000
400 C00%0NOC270917C00400000
390 C00%0NOC270917C00390000
380 C00%0NOC270917C00380000
370 C00%0NOC270917C00370000
360 C00%0NOC270917C00360000
350 C182.000%1109-24NOC270917C00350000
340 C00%0NOC270917C00340000
330 C00%0NOC270917C00330000
320 C00%0NOC270917C00320000
310 C00%0NOC270917C00310000
300 C00%0NOC270917C00300000
290 C00%0NOC270917C00290000
Puts
StrikePriceChangeVolOILastContract Name
880 P00%0NOC270917P00880000
860 P00%0NOC270917P00860000
840 P00%0NOC270917P00840000
820 P00%0NOC270917P00820000
800 P00%0NOC270917P00800000
780 P00%0NOC270917P00780000
760 P00%0NOC270917P00760000
740 P00%0NOC270917P00740000
720 P00%0NOC270917P00720000
700 P00%0NOC270917P00700000
680 P00%0NOC270917P00680000
660 P00%0NOC270917P00660000
640 P00%0NOC270917P00640000
620 P00%0NOC270917P00620000
610 P00%0NOC270917P00610000
600 P00%0NOC270917P00600000
590 P00%0NOC270917P00590000
580 P00%0NOC270917P00580000
570 P80.600%202009-17NOC270917P00570000
560 P00%0NOC270917P00560000
550 P00%0NOC270917P00550000
540 P00%0NOC270917P00540000
530 P00%0NOC270917P00530000
520 P51.100%1109-22NOC270917P00520000
510 P00%0NOC270917P00510000
500 P39.90-11.33%11709-15NOC270917P00500000
490 P00%0NOC270917P00490000
480 P00%0NOC270917P00480000
470 P00%0NOC270917P00470000
460 P00%0NOC270917P00460000
450 P00%0NOC270917P00450000
440 P00%0NOC270917P00440000
430 P00%0NOC270917P00430000
420 P00%0NOC270917P00420000
410 P14.620%9909-02NOC270917P00410000
400 P00%0NOC270917P00400000
390 P00%0NOC270917P00390000
380 P00%0NOC270917P00380000
370 P00%0NOC270917P00370000
360 P00%0NOC270917P00360000
350 P00%0NOC270917P00350000
340 P00%0NOC270917P00340000
330 P3.200%2008-26NOC270917P00330000
320 P00%0NOC270917P00320000
310 P00%0NOC270917P00310000
300 P00%0NOC270917P00300000
290 P2.070%3308-25NOC270917P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC