Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
483.69USD-4.146%(-20.92)1,470,162
485.27Bid   506.63Ask   21.36Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
482.94USD-4.294%(-21.67)8,805
After-hours
Sep 30, 2026 4:45:30 PM EDT
483.06USD-0.130%(-0.63)524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1547417


NOC Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

NOC Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

NOC Jan 19, 2029 Exp. - Max Pain @ $380.00

Puts
Calls


NOC Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C25.95-2.88%4509-29NOC290119C00800000
780 C00%0NOC290119C00780000
760 C00%0NOC290119C00760000
740 C35.68-11.35%1309-25NOC290119C00740000
720 C39.00-13.53%1209-25NOC290119C00720000
700 C49.000%3209-21NOC290119C00700000
680 C00%0NOC290119C00680000
670 C00%0NOC290119C00670000
660 C00%0NOC290119C00660000
650 C62.40+2.30%1109-23NOC290119C00650000
640 C00%0NOC290119C00640000
630 C00%0NOC290119C00630000
620 C00%0NOC290119C00620000
610 C00%0NOC290119C00610000
600 C67.40-13.77%1309-29NOC290119C00600000
590 C00%0NOC290119C00590000
580 C00%0NOC290119C00580000
570 C86.77-2.34%1109-21NOC290119C00570000
560 C00%0NOC290119C00560000
550 C00%0NOC290119C00550000
540 C00%0NOC290119C00540000
530 C113.00+0.09%3209-15NOC290119C00530000
520 C99.81-8.43%52509-22NOC290119C00520000
510 C00%0NOC290119C00510000
500 C109.50-5.29%1309-25NOC290119C00500000
490 C00%0NOC290119C00490000
480 C123.10+1.40%1109-24NOC290119C00480000
470 C00%0NOC290119C00470000
460 C00%0NOC290119C00460000
450 C00%0NOC290119C00450000
440 C139.020%3309-29NOC290119C00440000
430 C00%0NOC290119C00430000
420 C00%0NOC290119C00420000
410 C00%0NOC290119C00410000
400 C00%0NOC290119C00400000
390 C167.000%1109-22NOC290119C00390000
380 C175.000%1109-22NOC290119C00380000
370 C00%0NOC290119C00370000
360 C185.00-5.88%3809-28NOC290119C00360000
350 C210.500%1109-17NOC290119C00350000
340 C00%0NOC290119C00340000
330 C00%0NOC290119C00330000
320 C00%0NOC290119C00320000
310 C00%0NOC290119C00310000
300 C00%0NOC290119C00300000
290 C00%0NOC290119C00290000
280 C00%0NOC290119C00280000
270 C00%0NOC290119C00270000
260 C00%0NOC290119C00260000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0NOC290119P00800000
780 P00%0NOC290119P00780000
760 P00%0NOC290119P00760000
740 P00%0NOC290119P00740000
720 P00%0NOC290119P00720000
700 P193.20-1.67%1209-24NOC290119P00700000
680 P00%0NOC290119P00680000
670 P00%0NOC290119P00670000
660 P00%0NOC290119P00660000
650 P00%0NOC290119P00650000
640 P00%0NOC290119P00640000
630 P00%0NOC290119P00630000
620 P00%0NOC290119P00620000
610 P00%0NOC290119P00610000
600 P00%0NOC290119P00600000
590 P00%0NOC290119P00590000
580 P00%0NOC290119P00580000
570 P00%0NOC290119P00570000
560 P00%0NOC290119P00560000
550 P93.990%1109-28NOC290119P00550000
540 P00%0NOC290119P00540000
530 P00%0NOC290119P00530000
520 P76.100%1109-22NOC290119P00520000
510 P00%0NOC290119P00510000
500 P00%0NOC290119P00500000
490 P00%0NOC290119P00490000
480 P00%0NOC290119P00480000
470 P00%0NOC290119P00470000
460 P00%0NOC290119P00460000
450 P00%0NOC290119P00450000
440 P40.000%5509-21NOC290119P00440000
430 P00%0NOC290119P00430000
420 P00%0NOC290119P00420000
410 P00%0NOC290119P00410000
400 P28.700%1109-25NOC290119P00400000
390 P00%0NOC290119P00390000
380 P00%0NOC290119P00380000
370 P00%0NOC290119P00370000
360 P17.850%2209-18NOC290119P00360000
350 P16.000%1109-21NOC290119P00350000
340 P15.010%1109-29NOC290119P00340000
330 P12.00-4.76%2409-22NOC290119P00330000
320 P00%0NOC290119P00320000
310 P00%0NOC290119P00310000
300 P8.73-3.00%1309-29NOC290119P00300000
290 P00%0NOC290119P00290000
280 P00%0NOC290119P00280000
270 P00%0NOC290119P00270000
260 P00%0NOC290119P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC