Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEE
NextEra Energy, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
81.82USD-1.983%(-1.65)13,956,225
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
83.08USD-0.467%(-0.39)2,471
After-hours
Aug 28, 2026 4:59:30 PM EDT
81.52USD-0.355%(-0.29)4,202
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142068255


NEE Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

NEE Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEE Sep 17, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


NEE Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.59-6.35%4708-26NEE270917C00130000
125.00 C00%0NEE270917C00125000
120.00 C00%0NEE270917C00120000
115.00 C00%0NEE270917C00115000
110.00 C1.800%1108-21NEE270917C00110000
105.00 C2.110%1108-27NEE270917C00105000
100.00 C2.95-11.41%3808-27NEE270917C00100000
95.00 C4.40-19.27%1308-24NEE270917C00095000
92.50 C00%0NEE270917C00092500
90.00 C00%0NEE270917C00090000
87.50 C7.85-11.30%17816908-20NEE270917C00087500
85.00 C8.350%341708-21NEE270917C00085000
82.50 C00%0NEE270917C00082500
80.00 C00%0NEE270917C00080000
77.50 C12.350%4408-26NEE270917C00077500
75.00 C13.85+0.73%3608-24NEE270917C00075000
70.00 C16.66-3.36%1308-27NEE270917C00070000
65.00 C20.670%1108-27NEE270917C00065000
60.00 C00%0NEE270917C00060000
55.00 C00%0NEE270917C00055000
50.00 C00%0NEE270917C00050000
47.50 C00%0NEE270917C00047500
45.00 C00%0NEE270917C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0NEE270917P00130000
125.00 P00%0NEE270917P00125000
120.00 P00%0NEE270917P00120000
115.00 P00%0NEE270917P00115000
110.00 P00%0NEE270917P00110000
105.00 P00%0NEE270917P00105000
100.00 P00%0NEE270917P00100000
95.00 P00%0NEE270917P00095000
92.50 P00%0NEE270917P00092500
90.00 P11.480%3308-27NEE270917P00090000
87.50 P00%0NEE270917P00087500
85.00 P00%0NEE270917P00085000
82.50 P7.450%5508-27NEE270917P00082500
80.00 P00%0NEE270917P00080000
77.50 P5.030%3308-26NEE270917P00077500
75.00 P4.450%17117508-27NEE270917P00075000
70.00 P3.070%1108-24NEE270917P00070000
65.00 P1.910%202008-20NEE270917P00065000
60.00 P1.280.00%105608-26NEE270917P00060000
55.00 P00%0NEE270917P00055000
50.00 P00%0NEE270917P00050000
47.50 P00%0NEE270917P00047500
45.00 P00%0NEE270917P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC