Dark

NEE
NextEra Energy, Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

81.82USD-1.983%(-1.65)13,956,225

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

83.08USD-0.467%(-0.39)2,471

After-hours

Aug 28, 2026 4:59:30 PM EDT

81.52USD-0.355%(-0.29)4,202

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	9,722	7,734	760

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.01	0.00%	80	128	08-26	NEE260828C00110000
105 C	0.01	0.00%	144	89	08-26	NEE260828C00105000
102 C	0.02	+100.00%	98	57	08-26	NEE260828C00102000
101 C	0.01	0.00%	139	65	08-26	NEE260828C00101000
100 C	0.01	0.00%	1	29	08-26	NEE260828C00100000
99 C	0.01	-90.91%	3	82	08-26	NEE260828C00099000
98 C	0.01	-95.45%	46	65	08-25	NEE260828C00098000
97 C	0.01	-50.00%	12	853	08-26	NEE260828C00097000
96 C	0.01	-50.00%	19	50	08-26	NEE260828C00096000
95 C	0.01	0.00%	49	2,111	08-27	NEE260828C00095000
94 C	0.01	-80.00%	1	52	08-25	NEE260828C00094000
93 C	0.15	+1,400.00%	1	32	08-26	NEE260828C00093000
92 C	0.01	0.00%	2	138	08-26	NEE260828C00092000
91 C	0.02	+100.00%	5	146	08-27	NEE260828C00091000
90 C	0.03	0.00%	3	81	08-26	NEE260828C00090000
89 C	0.03	+50.00%	2	148	08-27	NEE260828C00089000
88 C	0.03	+200.00%	2	818	08-27	NEE260828C00088000
87 C	0.01	-50.00%	15	885	08-27	NEE260828C00087000
86 C	0.01	-80.00%	14	2,046	08-27	NEE260828C00086000
85 C	0.03	-88.00%	264	863	08-27	NEE260828C00085000
84 C	0.09	-88.00%	827	943	08-27	NEE260828C00084000
83 C	0.51	-66.45%	1,055	40	08-27	NEE260828C00083000
82 C	1.58	-33.33%	285	1	08-27	NEE260828C00082000
81 C	2.16	-47.95%	1	1	08-27	NEE260828C00081000
80 C	3.35	-25.56%	232	7	08-27	NEE260828C00080000
79 C	4.45	-24.06%	4	1	08-27	NEE260828C00079000
78 C	0	0%	0			NEE260828C00078000
77 C	0	0%	0			NEE260828C00077000
76 C	0	0%	0			NEE260828C00076000
75 C	0	0%	0			NEE260828C00075000
74 C	0	0%	0			NEE260828C00074000
70 C	0	0%	0			NEE260828C00070000
65 C	26.10	0%	1	1	07-24	NEE260828C00065000
60 C	23.35	-3.91%	5	2	08-27	NEE260828C00060000
55 C	28.10	-7.63%	65	3	08-27	NEE260828C00055000
50 C	33.30	-3.62%	269	5	08-27	NEE260828C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	26.24	-1.80%	99	100	08-26	NEE260828P00110000
105 P	21.22	0%	20	20	08-26	NEE260828P00105000
102 P	0	0%	0			NEE260828P00102000
101 P	0	0%	0			NEE260828P00101000
100 P	16.28	0%	62	62	08-26	NEE260828P00100000
99 P	0	0%	0			NEE260828P00099000
98 P	0	0%	0			NEE260828P00098000
97 P	0	0%	0			NEE260828P00097000
96 P	7.72	0%	11	11	07-20	NEE260828P00096000
95 P	6.80	0%	13	13	07-20	NEE260828P00095000
94 P	4.35	0%	4	2	07-28	NEE260828P00094000
93 P	7.27	+43.96%	512	452	08-06	NEE260828P00093000
92 P	4.25	0%	5	5	07-24	NEE260828P00092000
91 P	4.95	-24.43%	2	95	08-18	NEE260828P00091000
90 P	5.49	+42.60%	1	134	08-20	NEE260828P00090000
89 P	4.65	-16.96%	1	18	08-26	NEE260828P00089000
88 P	4.56	+12.59%	2	726	08-25	NEE260828P00088000
87 P	3.40	-15.00%	1	138	08-25	NEE260828P00087000
86 P	3.53	+59.01%	14	283	08-27	NEE260828P00086000
85 P	2.02	+59.06%	33	877	08-27	NEE260828P00085000
84 P	0.99	+41.43%	1,262	1,309	08-27	NEE260828P00084000
83 P	0.35	+45.83%	1,858	2,802	08-27	NEE260828P00083000
82 P	0.08	-11.11%	80	687	08-27	NEE260828P00082000
81 P	0.06	0.00%	34	147	08-27	NEE260828P00081000
80 P	0.02	0.00%	23	491	08-27	NEE260828P00080000
79 P	0.02	-66.67%	11	65	08-26	NEE260828P00079000
78 P	0.21	-38.24%	21	21	08-07	NEE260828P00078000
77 P	0.05	-64.29%	1	5	08-21	NEE260828P00077000
76 P	0.05	0%	1	1	08-26	NEE260828P00076000
75 P	0.01	-66.67%	5	27	08-26	NEE260828P00075000
74 P	0	0%	0			NEE260828P00074000
70 P	0	0%	0			NEE260828P00070000
65 P	0	0%	0			NEE260828P00065000
60 P	0.04	0%	1	1	08-20	NEE260828P00060000
55 P	0.01	0%	2	2	08-20	NEE260828P00055000
50 P	0	0%	0			NEE260828P00050000

document.getElementById("CsGVzH").onerror = function(){this.style.display='none';}; .dark-mode .f2BP7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2BP7h{ color: #333333; background-color: white; border: 2px solid #333333; }NEENextEra Energy, Inc.stock NYSE