Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEE
NextEra Energy, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
81.82USD-1.983%(-1.65)13,956,225
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
83.08USD-0.467%(-0.39)2,471
After-hours
Aug 28, 2026 4:59:30 PM EDT
81.52USD-0.355%(-0.29)4,202
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1813,1751,3961,288


NEE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NEE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEE Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


NEE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0NEE261016C00130000
125.00 C00%0NEE261016C00125000
120.00 C00%0NEE261016C00120000
115.00 C00%0NEE261016C00115000
110.00 C00%0NEE261016C00110000
105.00 C0.07-46.15%101408-17NEE261016C00105000
100.00 C0.06-45.45%26508-21NEE261016C00100000
95.00 C0.14-33.33%223708-27NEE261016C00095000
92.50 C0.29-19.44%226608-27NEE261016C00092500
90.00 C0.55-16.67%19486408-27NEE261016C00090000
87.50 C0.99-24.43%4571808-27NEE261016C00087500
85.00 C1.88-15.70%12995208-27NEE261016C00085000
82.50 C2.98-16.99%285908-27NEE261016C00082500
80.00 C5.22-3.33%1211408-26NEE261016C00080000
77.50 C6.55-0.91%405708-27NEE261016C00077500
75.00 C00%0NEE261016C00075000
70.00 C13.80-0.36%2201008-27NEE261016C00070000
65.00 C00%0NEE261016C00065000
60.00 C00%0NEE261016C00060000
55.00 C00%0NEE261016C00055000
50.00 C00%0NEE261016C00050000
45.00 C00%0NEE261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0NEE261016P00130000
125.00 P00%0NEE261016P00125000
120.00 P00%0NEE261016P00120000
115.00 P00%0NEE261016P00115000
110.00 P00%0NEE261016P00110000
105.00 P00%0NEE261016P00105000
100.00 P16.73+11.16%51508-21NEE261016P00100000
95.00 P00%0NEE261016P00095000
92.50 P00%0NEE261016P00092500
90.00 P7.62+7.48%1508-27NEE261016P00090000
87.50 P5.52+4.74%14808-27NEE261016P00087500
85.00 P3.68+21.85%559308-27NEE261016P00085000
82.50 P2.12+23.26%2273508-27NEE261016P00082500
80.00 P1.15+13.86%6167108-27NEE261016P00080000
77.50 P0.65+4.84%31141908-27NEE261016P00077500
75.00 P0.38+15.15%2518908-27NEE261016P00075000
70.00 P0.11+22.22%2808-27NEE261016P00070000
65.00 P0.200%1108-24NEE261016P00065000
60.00 P00%0NEE261016P00060000
55.00 P00%0NEE261016P00055000
50.00 P00%0NEE261016P00050000
45.00 P00%0NEE261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC