Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
57.46USD-1.238%(-0.72)2,764,911
55.32Bid   60.90Ask   5.58Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
57.50USD-1.169%(-0.68)300
After-hours
Sep 30, 2026 4:10:30 PM EDT
57.47USD+0.017%(+0.01)813,033
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46992634


LYB Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

LYB Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

LYB Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


LYB Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C5.16-27.22%4609-25LYB290119C00095000
90.00 C6.60-0.90%21709-24LYB290119C00090000
85.00 C7.08-22.20%1409-25LYB290119C00085000
80.00 C8.35-19.48%82309-23LYB290119C00080000
75.00 C12.680%2109-15LYB290119C00075000
72.50 C00%0LYB290119C00072500
70.00 C14.380%301509-15LYB290119C00070000
67.50 C11.60-24.18%1409-24LYB290119C00067500
65.00 C13.21-15.48%2109-24LYB290119C00065000
62.50 C11.90-5.25%2909-29LYB290119C00062500
60.00 C13.65-5.21%11809-28LYB290119C00060000
57.50 C16.000%1109-18LYB290119C00057500
55.00 C19.75+4.72%6709-15LYB290119C00055000
52.50 C00%0LYB290119C00052500
50.00 C18.69-9.93%303909-22LYB290119C00050000
47.50 C00%0LYB290119C00047500
45.00 C00%0LYB290119C00045000
42.50 C00%0LYB290119C00042500
40.00 C00%0LYB290119C00040000
37.50 C00%0LYB290119C00037500
35.00 C00%0LYB290119C00035000
32.50 C00%0LYB290119C00032500
30.00 C00%0LYB290119C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P37.600%2109-24LYB290119P00095000
90.00 P00%0LYB290119P00090000
85.00 P00%0LYB290119P00085000
80.00 P00%0LYB290119P00080000
75.00 P00%0LYB290119P00075000
72.50 P00%0LYB290119P00072500
70.00 P17.80-4.76%91009-15LYB290119P00070000
67.50 P00%0LYB290119P00067500
65.00 P00%0LYB290119P00065000
62.50 P13.75-2.96%111409-15LYB290119P00062500
60.00 P00%0LYB290119P00060000
57.50 P12.440%1109-28LYB290119P00057500
55.00 P10.290%1109-15LYB290119P00055000
52.50 P00%0LYB290119P00052500
50.00 P9.12-0.76%21209-29LYB290119P00050000
47.50 P00%0LYB290119P00047500
45.00 P6.70+10.74%3509-22LYB290119P00045000
42.50 P00%0LYB290119P00042500
40.00 P5.050%1109-14LYB290119P00040000
37.50 P4.30-2.27%1109-29LYB290119P00037500
35.00 P3.540%6209-25LYB290119P00035000
32.50 P2.71+0.37%11209-18LYB290119P00032500
30.00 P00%0LYB290119P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC