Dark

Check out our Level2View

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

57.46USD-1.238%(-0.72)2,764,911

55.32Bid 60.90Ask 5.58Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

57.50USD-1.169%(-0.68)300

After-hours

Sep 30, 2026 4:10:30 PM EDT

57.47USD+0.017%(+0.01)813,033

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	740	557	899

LYB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LYB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LYB Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

LYB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	1.60	0%	10	4	09-10	LYB270617C00100000
95.00 C	0	0%	0			LYB270617C00095000
90.00 C	3.75	+33.93%	8	84	08-20	LYB270617C00090000
85.00 C	1.91	-22.04%	10	45	09-23	LYB270617C00085000
80.00 C	2.47	-22.08%	1	80	09-25	LYB270617C00080000
77.50 C	2.85	-44.12%	1	39	09-28	LYB270617C00077500
75.00 C	3.19	+4.59%	1	328	09-28	LYB270617C00075000
72.50 C	6.60	0%	1	0	09-04	LYB270617C00072500
70.00 C	4.40	-40.54%	4	24	09-23	LYB270617C00070000
67.50 C	7.37	-7.88%	1	18	09-18	LYB270617C00067500
65.00 C	6.55	-3.68%	1	30	09-24	LYB270617C00065000
62.50 C	9.80	0%	4	4	08-12	LYB270617C00062500
60.00 C	7.70	-15.48%	1	77	09-28	LYB270617C00060000
57.50 C	12.30	-1.44%	5	7	08-17	LYB270617C00057500
55.00 C	12.80	-12.33%	2	6	08-26	LYB270617C00055000
52.50 C	15.00	+11.44%	2	4	08-17	LYB270617C00052500
50.00 C	0	0%	0			LYB270617C00050000
47.50 C	0	0%	0			LYB270617C00047500
45.00 C	0	0%	0			LYB270617C00045000
42.50 C	18.47	0%	1	1	07-16	LYB270617C00042500
40.00 C	0	0%	0			LYB270617C00040000
37.50 C	0	0%	0			LYB270617C00037500
35.00 C	30.98	+13.23%	1	17	08-19	LYB270617C00035000
32.50 C	33.38	+45.76%	1	2	08-19	LYB270617C00032500
30.00 C	0	0%	0			LYB270617C00030000
27.50 C	33.38	0%	4	1	09-21	LYB270617C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			LYB270617P00100000
95.00 P	0	0%	0			LYB270617P00095000
90.00 P	34.23	0%	18	9	06-22	LYB270617P00090000
85.00 P	29.70	0%	10	5	06-22	LYB270617P00085000
80.00 P	0	0%	0			LYB270617P00080000
77.50 P	0	0%	0			LYB270617P00077500
75.00 P	14.50	0%	2	1	09-10	LYB270617P00075000
72.50 P	0	0%	0			LYB270617P00072500
70.00 P	15.57	+12.18%	100	105	09-29	LYB270617P00070000
67.50 P	13.85	+12.15%	2	7	09-29	LYB270617P00067500
65.00 P	12.05	+24.87%	1	11	09-29	LYB270617P00065000
62.50 P	9.40	-29.32%	15	21	09-24	LYB270617P00062500
60.00 P	8.30	+23.88%	1	13	09-23	LYB270617P00060000
57.50 P	7.80	+21.88%	300	385	09-25	LYB270617P00057500
55.00 P	6.28	-3.38%	1	25	09-29	LYB270617P00055000
52.50 P	4.73	+7.50%	2	33	09-21	LYB270617P00052500
50.00 P	4.03	+25.94%	1	514	09-22	LYB270617P00050000
47.50 P	3.45	+26.37%	10	25	09-25	LYB270617P00047500
45.00 P	2.75	+7.84%	67	216	09-25	LYB270617P00045000
42.50 P	1.60	+6.67%	1	3	09-15	LYB270617P00042500
40.00 P	1.45	-13.17%	1	3	09-28	LYB270617P00040000
37.50 P	1.00	0.00%	3	42	09-23	LYB270617P00037500
35.00 P	0.70	+7.69%	2	8	09-14	LYB270617P00035000
32.50 P	0.50	+25.00%	7	17	09-22	LYB270617P00032500
30.00 P	0.30	0.00%	4	13	09-29	LYB270617P00030000
27.50 P	0	0%	0			LYB270617P00027500

Share