Dark

Check out our Dark Pool Levels

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open

Jul 30, 2026 11:49:37 AM EDT

59.57USD-1.537%(-0.93)921,929

59.58Bid 60.50Ask 0.92Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

59.50USD-1.653%(-1.00)4,013

After-hours

Jul 29, 2026 4:55:30 PM EDT

60.49USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	180	34	307

LYB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LYB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LYB Jun 17, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

LYB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	2.55	0%	20	20	07-17	LYB270617C00090000
85.00 C	3.45	0%	4	4	07-17	LYB270617C00085000
80.00 C	4.45	+23.61%	1	22	07-20	LYB270617C00080000
75.00 C	5.50	+14.58%	40	70	07-28	LYB270617C00075000
70.00 C	7.00	+4.95%	10	15	07-24	LYB270617C00070000
67.50 C	7.50	+9.97%	6	7	07-28	LYB270617C00067500
65.00 C	9.93	+41.86%	4	10	07-23	LYB270617C00065000
62.50 C	0	0%	0			LYB270617C00062500
60.00 C	9.90	+6.45%	2	32	07-29	LYB270617C00060000
57.50 C	0	0%	0			LYB270617C00057500
55.00 C	10.73	+39.35%	1	2	07-13	LYB270617C00055000
52.50 C	8.95	0%	1	1	07-01	LYB270617C00052500
50.00 C	0	0%	0			LYB270617C00050000
47.50 C	0	0%	0			LYB270617C00047500
45.00 C	0	0%	0			LYB270617C00045000
42.50 C	18.47	0%	1	1	07-16	LYB270617C00042500
40.00 C	0	0%	0			LYB270617C00040000
37.50 C	0	0%	0			LYB270617C00037500
35.00 C	27.36	+30.60%	15	17	07-21	LYB270617C00035000
32.50 C	22.90	0%	3	3	06-29	LYB270617C00032500
30.00 C	0	0%	0			LYB270617C00030000
27.50 C	0	0%	0			LYB270617C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	34.23	0%	18	9	06-22	LYB270617P00090000
85.00 P	29.70	0%	10	5	06-22	LYB270617P00085000
80.00 P	0	0%	0			LYB270617P00080000
75.00 P	0	0%	0			LYB270617P00075000
70.00 P	15.26	-24.83%	2	2	07-22	LYB270617P00070000
67.50 P	18.32	0%	4	4	07-07	LYB270617P00067500
65.00 P	11.89	-15.43%	2	3	07-23	LYB270617P00065000
62.50 P	13.30	0%	6	6	06-25	LYB270617P00062500
60.00 P	9.70	-13.39%	3	5	07-24	LYB270617P00060000
57.50 P	8.70	-4.40%	11	79	07-28	LYB270617P00057500
55.00 P	7.40	+1.37%	12	17	07-28	LYB270617P00055000
52.50 P	6.30	+3.28%	16	19	07-28	LYB270617P00052500
50.00 P	5.40	+5.88%	10	31	07-28	LYB270617P00050000
47.50 P	4.46	-24.28%	2	5	07-29	LYB270617P00047500
45.00 P	4.20	-23.64%	140	145	07-13	LYB270617P00045000
42.50 P	0	0%	0			LYB270617P00042500
40.00 P	2.95	0%	1	1	07-10	LYB270617P00040000
37.50 P	2.70	0%	6	3	06-29	LYB270617P00037500
35.00 P	2.02	-1.46%	4	3	07-09	LYB270617P00035000
32.50 P	1.70	0%	3	3	07-01	LYB270617P00032500
30.00 P	1.39	0%	1	1	07-09	LYB270617P00030000
27.50 P	0	0%	0			LYB270617P00027500

Share