Dark

Check out our Dark Pool Levels

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open

Jul 30, 2026 10:12:19 AM EDT

59.43USD-1.769%(-1.07)316,455

56.15Bid 59.46Ask 3.31Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

59.50USD-1.653%(-1.00)4,013

After-hours

Jul 29, 2026 4:55:30 PM EDT

60.49USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
767	11,192	1,192	3,747

LYB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LYB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LYB Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

LYB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.06	-33.33%	4	3	07-09	LYB260821C00095000
90.00 C	0.05	+400.00%	2	9	07-27	LYB260821C00090000
85.00 C	0.20	0.00%	1	22	07-22	LYB260821C00085000
80.00 C	0.18	+125.00%	25	54	07-29	LYB260821C00080000
75.00 C	0.25	+56.25%	52	557	07-29	LYB260821C00075000
72.50 C	0.81	+9.46%	2	134	07-23	LYB260821C00072500
70.00 C	0.50	+38.89%	53	822	07-29	LYB260821C00070000
67.50 C	1.07	+64.62%	83	1,715	07-29	LYB260821C00067500
65.00 C	1.66	+58.10%	43	4,351	07-29	LYB260821C00065000
62.50 C	2.50	+58.23%	60	1,820	07-29	LYB260821C00062500
60.00 C	3.39	+41.25%	232	1,705	07-29	LYB260821C00060000
57.50 C	5.05	+36.49%	14	184	07-29	LYB260821C00057500
55.00 C	5.38	-32.75%	1	530	07-27	LYB260821C00055000
52.50 C	5.13	-11.55%	1	5	07-09	LYB260821C00052500
50.00 C	12.91	+28.59%	1	38	07-22	LYB260821C00050000
47.50 C	8.50	-8.11%	4	6	07-07	LYB260821C00047500
45.00 C	0	0%	0			LYB260821C00045000
42.50 C	0	0%	0			LYB260821C00042500
40.00 C	0	0%	0			LYB260821C00040000
37.50 C	0	0%	0			LYB260821C00037500
35.00 C	23.40	0%	4	4	07-14	LYB260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LYB260821P00095000
90.00 P	0	0%	0			LYB260821P00090000
85.00 P	0	0%	0			LYB260821P00085000
80.00 P	0	0%	0			LYB260821P00080000
75.00 P	0	0%	0			LYB260821P00075000
72.50 P	0	0%	0			LYB260821P00072500
70.00 P	10.35	-32.57%	1	1	07-29	LYB260821P00070000
67.50 P	0	0%	0			LYB260821P00067500
65.00 P	6.95	+16.42%	1	5	07-27	LYB260821P00065000
62.50 P	4.10	-22.64%	8	325	07-29	LYB260821P00062500
60.00 P	2.65	-27.40%	260	861	07-29	LYB260821P00060000
57.50 P	1.67	-31.28%	203	315	07-29	LYB260821P00057500
55.00 P	1.03	-31.33%	52	1,181	07-29	LYB260821P00055000
52.50 P	0.55	-31.25%	6	365	07-29	LYB260821P00052500
50.00 P	0.30	-40.00%	5	927	07-29	LYB260821P00050000
47.50 P	0.25	+13.64%	3	593	07-27	LYB260821P00047500
45.00 P	0.14	-6.67%	52	261	07-29	LYB260821P00045000
42.50 P	0.05	-44.44%	1	22	07-28	LYB260821P00042500
40.00 P	0.05	+66.67%	1	21	07-28	LYB260821P00040000
37.50 P	0.05	0%	11	11	07-27	LYB260821P00037500
35.00 P	0.23	+64.29%	1	51	07-01	LYB260821P00035000

Share