Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
57.46USD-1.238%(-0.72)2,764,911
55.32Bid   60.90Ask   5.58Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
57.50USD-1.169%(-0.68)300
After-hours
Sep 30, 2026 4:10:30 PM EDT
57.47USD+0.017%(+0.01)813,033
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3189,89010,99713,635


LYB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LYB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LYB Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


LYB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.05-28.57%45809-25LYB270115C00140000
135.00 C0.10-60.00%1808-10LYB270115C00135000
130.00 C0.12-45.45%1708-10LYB270115C00130000
125.00 C0.65+225.00%11006-18LYB270115C00125000
120.00 C0.10-58.33%12581309-29LYB270115C00120000
115.00 C0.70+180.00%14308-13LYB270115C00115000
110.00 C0.35-50.00%66508-03LYB270115C00110000
105.00 C0.15-54.55%49809-22LYB270115C00105000
100.00 C0.30+66.67%334409-25LYB270115C00100000
95.00 C0.300.00%136009-24LYB270115C00095000
90.00 C0.50+11.11%51,25509-28LYB270115C00090000
87.50 C0.90-28.00%94209-15LYB270115C00087500
85.00 C0.35-12.50%142409-29LYB270115C00085000
82.50 C0.40-45.95%412509-29LYB270115C00082500
80.00 C0.650.00%363009-28LYB270115C00080000
77.50 C0.80-15.79%315109-25LYB270115C00077500
75.00 C0.96-20.00%191,01409-29LYB270115C00075000
72.50 C2.00-15.25%210909-24LYB270115C00072500
70.00 C1.50-16.67%161,46809-29LYB270115C00070000
67.50 C1.96-31.23%613609-29LYB270115C00067500
65.00 C2.67-9.49%221,19009-29LYB270115C00065000
62.50 C3.26-17.88%126909-29LYB270115C00062500
60.00 C4.10-12.77%101,24709-29LYB270115C00060000
57.50 C7.41-28.75%12409-24LYB270115C00057500
55.00 C8.23-32.54%11,14509-22LYB270115C00055000
52.50 C10.00+42.05%13507-13LYB270115C00052500
50.00 C12.80-17.42%2375309-24LYB270115C00050000
47.50 C10.60+8.72%23307-07LYB270115C00047500
45.00 C15.08-3.64%316609-28LYB270115C00045000
42.50 C28.00+184.26%101003-09LYB270115C00042500
40.00 C25.31+0.04%815608-18LYB270115C00040000
37.50 C00%0LYB270115C00037500
35.00 C33.80+79.79%40408-21LYB270115C00035000
32.50 C40.15-1.83%111203-16LYB270115C00032500
30.00 C38.80+8.99%15308-21LYB270115C00030000
27.50 C00%0LYB270115C00027500
25.00 C17.910%1112-16LYB270115C00025000
22.50 C00%0LYB270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P67.50+1.05%31105-11LYB270115P00140000
135.00 P78.700%303004-07LYB270115P00135000
130.00 P73.500%202004-07LYB270115P00130000
125.00 P00%0LYB270115P00125000
120.00 P62.00-2.75%1105-19LYB270115P00120000
115.00 P00%0LYB270115P00115000
110.00 P34.800%1112-04LYB270115P00110000
105.00 P33.54-22.22%502404-30LYB270115P00105000
100.00 P44.50+11.25%14407-08LYB270115P00100000
95.00 P25.84+4.32%83604-30LYB270115P00095000
90.00 P24.69-15.73%16908-19LYB270115P00090000
87.50 P20.100%8204-30LYB270115P00087500
85.00 P26.30+0.57%111107-30LYB270115P00085000
82.50 P18.20+10.30%13213205-21LYB270115P00082500
80.00 P15.50-12.92%168509-03LYB270115P00080000
77.50 P14.80+10.45%1905-21LYB270115P00077500
75.00 P14.25+12.20%101,12909-14LYB270115P00075000
72.50 P10.40-36.59%103008-19LYB270115P00072500
70.00 P13.60+23.64%230009-29LYB270115P00070000
67.50 P7.30-3.95%14009-01LYB270115P00067500
65.00 P6.40+6.67%114,32609-11LYB270115P00065000
62.50 P6.60+1.54%26609-23LYB270115P00062500
60.00 P6.06+28.12%83,70809-29LYB270115P00060000
57.50 P4.53-7.55%123309-28LYB270115P00057500
55.00 P3.55-1.39%13,49109-28LYB270115P00055000
52.50 P2.50+31.58%326509-28LYB270115P00052500
50.00 P1.95+14.71%283309-25LYB270115P00050000
47.50 P1.12+24.44%7227309-21LYB270115P00047500
45.00 P0.80+6.67%304,06609-22LYB270115P00045000
42.50 P0.40-20.00%25009-16LYB270115P00042500
40.00 P0.30-25.00%12,45309-25LYB270115P00040000
37.50 P0.17-19.05%12609-24LYB270115P00037500
35.00 P0.10-33.33%31,59409-02LYB270115P00035000
32.50 P0.65-7.14%102004-23LYB270115P00032500
30.00 P0.04-20.00%244009-21LYB270115P00030000
27.50 P0.150.00%22808-03LYB270115P00027500
25.00 P0.100.00%48507-31LYB270115P00025000
22.50 P0.080.00%21107-29LYB270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC