Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open
Jul 30, 2026 11:53:54 AM EDT
59.63USD-1.438%(-0.87)937,234
59.61Bid   60.50Ask   0.89Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
59.50USD-1.653%(-1.00)4,013
After-hours
Jul 29, 2026 4:55:30 PM EDT
60.49USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4748,9478,74713,626


LYB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LYB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LYB Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


LYB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.26+30.00%15807-29LYB270115C00140000
135.00 C0.29+45.00%1907-29LYB270115C00135000
130.00 C1.40+133.33%4607-07LYB270115C00130000
125.00 C0.65+225.00%11006-18LYB270115C00125000
120.00 C0.21-40.00%179707-28LYB270115C00120000
115.00 C0.35-69.57%14207-10LYB270115C00115000
110.00 C0.70+59.09%65907-13LYB270115C00110000
105.00 C0.30-53.85%18306-30LYB270115C00105000
100.00 C0.750.00%349107-24LYB270115C00100000
95.00 C0.85+6.25%135507-20LYB270115C00095000
90.00 C1.10-19.71%1741,06907-24LYB270115C00090000
87.50 C1.60+45.45%11507-21LYB270115C00087500
85.00 C1.63+8.67%9247307-24LYB270115C00085000
82.50 C1.75+2.94%15707-22LYB270115C00082500
80.00 C2.20+26.44%862807-29LYB270115C00080000
77.50 C2.55+4.08%110607-17LYB270115C00077500
75.00 C2.20-22.54%199307-29LYB270115C00075000
72.50 C3.40-19.05%11907-29LYB270115C00072500
70.00 C4.22-12.08%41,24307-24LYB270115C00070000
67.50 C4.09-28.25%18507-28LYB270115C00067500
65.00 C4.60-28.13%289907-28LYB270115C00065000
62.50 C5.60-20.00%233207-27LYB270115C00062500
60.00 C7.80+9.09%81,11807-29LYB270115C00060000
57.50 C7.95-14.52%42507-28LYB270115C00057500
55.00 C11.15-3.55%201,16807-24LYB270115C00055000
52.50 C10.00+42.05%13507-13LYB270115C00052500
50.00 C11.80+11.32%279907-13LYB270115C00050000
47.50 C10.60+8.72%23307-07LYB270115C00047500
45.00 C17.85+48.13%116907-21LYB270115C00045000
42.50 C28.00+184.26%101003-09LYB270115C00042500
40.00 C21.78+43.29%1516307-21LYB270115C00040000
37.50 C00%0LYB270115C00037500
35.00 C18.80-4.57%25606-30LYB270115C00035000
32.50 C40.15-1.83%111203-16LYB270115C00032500
30.00 C35.60-22.61%15305-29LYB270115C00030000
27.50 C00%0LYB270115C00027500
25.00 C17.910%1112-16LYB270115C00025000
22.50 C00%0LYB270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P67.50+1.05%31105-11LYB270115P00140000
135.00 P78.700%303004-07LYB270115P00135000
130.00 P73.500%202004-07LYB270115P00130000
125.00 P00%0LYB270115P00125000
120.00 P62.00-2.75%1105-19LYB270115P00120000
115.00 P00%0LYB270115P00115000
110.00 P34.800%1112-04LYB270115P00110000
105.00 P33.54-22.22%502404-30LYB270115P00105000
100.00 P44.50+11.25%14407-08LYB270115P00100000
95.00 P25.84+4.32%83604-30LYB270115P00095000
90.00 P29.30+47.24%36906-09LYB270115P00090000
87.50 P20.100%8204-30LYB270115P00087500
85.00 P26.15-11.72%111107-29LYB270115P00085000
82.50 P18.20+10.30%13213205-21LYB270115P00082500
80.00 P17.80+8.54%1168505-29LYB270115P00080000
77.50 P14.80+10.45%1905-21LYB270115P00077500
75.00 P21.26+9.36%11,14007-10LYB270115P00075000
72.50 P16.40+5.13%53506-18LYB270115P00072500
70.00 P18.84+48.35%129107-02LYB270115P00070000
67.50 P16.42+6.28%13107-07LYB270115P00067500
65.00 P11.40+12.32%12,30607-28LYB270115P00065000
62.50 P9.500.00%15507-28LYB270115P00062500
60.00 P8.10+1.25%23,72407-28LYB270115P00060000
57.50 P6.60-1.05%613807-28LYB270115P00057500
55.00 P4.80-11.11%513,41907-29LYB270115P00055000
52.50 P3.50-45.31%1010607-22LYB270115P00052500
50.00 P3.44+0.29%885007-28LYB270115P00050000
47.50 P2.80-20.00%119807-15LYB270115P00047500
45.00 P1.60-15.34%24,09007-23LYB270115P00045000
42.50 P1.35-11.18%205207-29LYB270115P00042500
40.00 P0.80-30.43%12,50907-23LYB270115P00040000
37.50 P0.70-52.70%32407-29LYB270115P00037500
35.00 P0.450.00%31,61107-29LYB270115P00035000
32.50 P0.65-7.14%102004-23LYB270115P00032500
30.00 P0.20-62.26%648507-21LYB270115P00030000
27.50 P0.89+34.85%202806-15LYB270115P00027500
25.00 P0.10-28.57%48507-28LYB270115P00025000
22.50 P0.080.00%21107-29LYB270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC