Dark

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open

Jul 30, 2026 11:53:54 AM EDT

59.63USD-1.438%(-0.87)937,234

59.61Bid 60.50Ask 0.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

59.50USD-1.653%(-1.00)4,013

After-hours

Jul 29, 2026 4:55:30 PM EDT

60.49USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,856	1,549	802	2,655

LYB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LYB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LYB Jan 21, 2028 Exp. - Max Pain @ $47.50

Puts

Calls

LYB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	2.90	-19.44%	1	92	06-15	LYB280121C00125000
120.00 C	4.00	-33.33%	1	0	06-11	LYB280121C00120000
115.00 C	5.60	+33.97%	15	16	05-22	LYB280121C00115000
110.00 C	2.40	-70.00%	1	12	06-24	LYB280121C00110000
105.00 C	8.50	+4.29%	1	1	04-30	LYB280121C00105000
100.00 C	3.50	+25.00%	1	22	07-17	LYB280121C00100000
95.00 C	4.95	+28.57%	32	60	07-22	LYB280121C00095000
90.00 C	3.80	-14.61%	2	95	07-16	LYB280121C00090000
87.50 C	3.92	-66.21%	5	6	06-30	LYB280121C00087500
85.00 C	5.57	+20.30%	1	66	07-14	LYB280121C00085000
82.50 C	14.12	+6.97%	2	7	05-15	LYB280121C00082500
80.00 C	6.80	-15.00%	2	269	07-29	LYB280121C00080000
77.50 C	14.16	+1.72%	8	9	05-21	LYB280121C00077500
75.00 C	8.30	-2.35%	9	122	07-24	LYB280121C00075000
72.50 C	8.32	+12.43%	10	9	07-17	LYB280121C00072500
70.00 C	7.24	+14.92%	1	187	07-08	LYB280121C00070000
67.50 C	9.40	-3.09%	1	30	07-28	LYB280121C00067500
65.00 C	10.32	-9.31%	2	182	07-27	LYB280121C00065000
62.50 C	11.04	-4.17%	2	4	07-27	LYB280121C00062500
60.00 C	11.91	-12.75%	7	360	07-28	LYB280121C00060000
57.50 C	12.75	-23.33%	4	112	07-28	LYB280121C00057500
55.00 C	13.60	-11.80%	10	92	07-28	LYB280121C00055000
52.50 C	18.88	+40.90%	1	74	07-23	LYB280121C00052500
50.00 C	17.20	-15.81%	10	377	07-29	LYB280121C00050000
47.50 C	20.92	-45.75%	1	80	07-23	LYB280121C00047500
45.00 C	18.91	-1.66%	2	459	07-27	LYB280121C00045000
42.50 C	18.22	-42.85%	2	106	06-26	LYB280121C00042500
40.00 C	16.69	-28.22%	5	142	07-06	LYB280121C00040000
37.50 C	22.50	0%	2	1	02-10	LYB280121C00037500
35.00 C	30.20	-16.11%	1	366	06-15	LYB280121C00035000
32.50 C	23.00	+51.92%	1	15	02-05	LYB280121C00032500
30.00 C	46.00	+22.73%	2	28	03-18	LYB280121C00030000
27.50 C	34.00	+2.10%	1	1	07-21	LYB280121C00027500
25.00 C	43.20	0%	1	1	03-06	LYB280121C00025000
22.50 C	33.51	-24.34%	1	2	07-10	LYB280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	72.00	+24.14%	5	100	07-01	LYB280121P00125000
120.00 P	0	0%	0			LYB280121P00120000
115.00 P	0	0%	0			LYB280121P00115000
110.00 P	0	0%	0			LYB280121P00110000
105.00 P	0	0%	0			LYB280121P00105000
100.00 P	36.80	+21.45%	1	16	04-08	LYB280121P00100000
95.00 P	38.30	-6.70%	3	27	07-20	LYB280121P00095000
90.00 P	33.90	-6.09%	4	2	03-04	LYB280121P00090000
87.50 P	24.80	0%	2	1	05-13	LYB280121P00087500
85.00 P	32.32	+12.97%	1	65	07-10	LYB280121P00085000
82.50 P	27.75	0%	1	1	07-29	LYB280121P00082500
80.00 P	25.92	+8.00%	10	250	07-28	LYB280121P00080000
77.50 P	20.34	+5.50%	2	5	05-22	LYB280121P00077500
75.00 P	20.40	+2.72%	2	80	06-04	LYB280121P00075000
72.50 P	20.92	+20.92%	10	27	07-17	LYB280121P00072500
70.00 P	22.00	+43.88%	1	16	07-07	LYB280121P00070000
67.50 P	17.10	-13.29%	2	26	07-20	LYB280121P00067500
65.00 P	15.74	-4.14%	2	59	07-29	LYB280121P00065000
62.50 P	14.60	+8.15%	32	17	07-27	LYB280121P00062500
60.00 P	12.95	+3.68%	3	110	07-27	LYB280121P00060000
57.50 P	11.97	+5.46%	1	19	06-15	LYB280121P00057500
55.00 P	10.32	+8.86%	3	65	07-27	LYB280121P00055000
52.50 P	9.30	-12.26%	41	96	07-16	LYB280121P00052500
50.00 P	8.20	+4.99%	1	178	07-27	LYB280121P00050000
47.50 P	6.78	-9.60%	100	166	07-14	LYB280121P00047500
45.00 P	4.20	-30.00%	10	478	07-28	LYB280121P00045000
42.50 P	5.10	-8.93%	5	26	07-28	LYB280121P00042500
40.00 P	4.00	-6.98%	1	183	07-24	LYB280121P00040000
37.50 P	3.00	-18.70%	2	12	07-23	LYB280121P00037500
35.00 P	3.00	-12.28%	1	181	07-24	LYB280121P00035000
32.50 P	2.76	+3.37%	271	160	07-09	LYB280121P00032500
30.00 P	1.95	+14.71%	1	215	07-24	LYB280121P00030000
27.50 P	1.93	-14.60%	7	32	07-13	LYB280121P00027500
25.00 P	1.60	+10.34%	3	788	07-22	LYB280121P00025000
22.50 P	0.85	-11.46%	5	56	07-27	LYB280121P00022500