Dark

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

57.46USD-1.238%(-0.72)3,101,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

57.50USD-1.169%(-0.68)300

After-hours

Sep 30, 2026 4:10:30 PM EDT

57.47USD+0.017%(+0.01)813,033

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,778	1,780	913	3,333

LYB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LYB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LYB Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

LYB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.88	-6.00%	1	91	08-11	LYB280121C00125000
120.00 C	2.06	-48.50%	1	1	09-15	LYB280121C00120000
115.00 C	5.60	+33.97%	15	16	05-22	LYB280121C00115000
110.00 C	2.40	-70.00%	1	12	06-24	LYB280121C00110000
105.00 C	2.00	-76.47%	2	2	09-25	LYB280121C00105000
100.00 C	2.75	-27.25%	1	28	09-24	LYB280121C00100000
95.00 C	3.46	-29.53%	13	67	09-24	LYB280121C00095000
90.00 C	3.90	-26.97%	1	90	09-23	LYB280121C00090000
87.50 C	3.92	-66.21%	5	6	06-30	LYB280121C00087500
85.00 C	5.80	-12.39%	1	76	09-24	LYB280121C00085000
82.50 C	14.12	+6.97%	2	7	05-15	LYB280121C00082500
80.00 C	4.75	-4.23%	1	249	09-29	LYB280121C00080000
77.50 C	14.16	+1.72%	8	9	05-21	LYB280121C00077500
75.00 C	5.80	+5.45%	5	151	09-28	LYB280121C00075000
72.50 C	10.60	+27.40%	2	9	08-13	LYB280121C00072500
70.00 C	6.80	-16.05%	1	190	09-29	LYB280121C00070000
67.50 C	10.37	-10.60%	2	30	09-18	LYB280121C00067500
65.00 C	8.28	-20.38%	4	203	09-25	LYB280121C00065000
62.50 C	13.30	+19.82%	10	4	09-10	LYB280121C00062500
60.00 C	9.90	-7.04%	5	427	09-29	LYB280121C00060000
57.50 C	12.75	-23.33%	4	112	07-28	LYB280121C00057500
55.00 C	13.50	+3.85%	6	103	09-24	LYB280121C00055000
52.50 C	17.38	+0.75%	1	72	09-14	LYB280121C00052500
50.00 C	16.34	-13.77%	2	383	09-23	LYB280121C00050000
47.50 C	16.89	-18.72%	3	83	09-28	LYB280121C00047500
45.00 C	16.90	-12.21%	1	465	09-29	LYB280121C00045000
42.50 C	18.22	-42.85%	2	106	06-26	LYB280121C00042500
40.00 C	27.30	+11.11%	4	142	09-15	LYB280121C00040000
37.50 C	24.50	+8.89%	2	2	09-23	LYB280121C00037500
35.00 C	27.00	-10.60%	2	366	09-24	LYB280121C00035000
32.50 C	23.00	+51.92%	1	15	02-05	LYB280121C00032500
30.00 C	46.00	+22.73%	2	28	03-18	LYB280121C00030000
27.50 C	34.00	+2.10%	1	1	07-21	LYB280121C00027500
25.00 C	42.72	+20.00%	24	11	08-21	LYB280121C00025000
22.50 C	45.20	+34.89%	5	1	08-21	LYB280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	59.75	-2.05%	10	25	08-19	LYB280121P00125000
120.00 P	0	0%	0			LYB280121P00120000
115.00 P	0	0%	0			LYB280121P00115000
110.00 P	0	0%	0			LYB280121P00110000
105.00 P	0	0%	0			LYB280121P00105000
100.00 P	37.85	-1.89%	1	27	08-31	LYB280121P00100000
95.00 P	38.30	-6.70%	3	27	07-20	LYB280121P00095000
90.00 P	33.90	-6.09%	4	2	03-04	LYB280121P00090000
87.50 P	24.80	0%	2	1	05-13	LYB280121P00087500
85.00 P	32.32	+12.97%	1	65	07-10	LYB280121P00085000
82.50 P	27.75	0%	1	1	07-29	LYB280121P00082500
80.00 P	25.80	+10.87%	1	230	09-29	LYB280121P00080000
77.50 P	20.34	+5.50%	2	5	05-22	LYB280121P00077500
75.00 P	18.00	+0.56%	2	82	09-01	LYB280121P00075000
72.50 P	15.30	-11.66%	2	29	08-21	LYB280121P00072500
70.00 P	17.90	+10.15%	145	153	09-25	LYB280121P00070000
67.50 P	14.62	-5.37%	25	25	08-25	LYB280121P00067500
65.00 P	13.60	+13.71%	1	65	09-21	LYB280121P00065000
62.50 P	11.50	+5.50%	15	25	09-18	LYB280121P00062500
60.00 P	11.40	+10.47%	1	126	09-25	LYB280121P00060000
57.50 P	8.35	+7.05%	1	25	09-17	LYB280121P00057500
55.00 P	8.65	+6.79%	3	77	09-28	LYB280121P00055000
52.50 P	7.08	+10.63%	10	111	09-24	LYB280121P00052500
50.00 P	6.40	+20.75%	11	342	09-22	LYB280121P00050000
47.50 P	4.55	-5.21%	18	161	09-08	LYB280121P00047500
45.00 P	4.55	-4.21%	2	509	09-28	LYB280121P00045000
42.50 P	3.85	-6.10%	6	53	09-29	LYB280121P00042500
40.00 P	3.20	+10.34%	2	206	09-29	LYB280121P00040000
37.50 P	2.68	-4.29%	1	11	09-14	LYB280121P00037500
35.00 P	2.50	+4.17%	23	363	09-22	LYB280121P00035000
32.50 P	1.86	+30.07%	2	221	09-29	LYB280121P00032500
30.00 P	1.85	+5.11%	1	204	08-10	LYB280121P00030000
27.50 P	1.93	-14.60%	7	32	07-13	LYB280121P00027500
25.00 P	0.60	+9.09%	2	1,016	09-29	LYB280121P00025000
22.50 P	0.40	+14.29%	1	27	09-22	LYB280121P00022500