Dark

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

57.46USD-1.238%(-0.72)2,764,911

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

57.50USD-1.169%(-0.68)300

After-hours

Sep 30, 2026 4:10:30 PM EDT

57.47USD+0.017%(+0.01)813,033

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
619	2,514	2,166	3,025

LYB Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

LYB Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LYB Dec 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

LYB Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.64	+2.50%	2	3	08-05	LYB271217C00125000
120.00 C	0	0%	0			LYB271217C00120000
115.00 C	2.17	0%	4	4	09-15	LYB271217C00115000
110.00 C	0	0%	0			LYB271217C00110000
105.00 C	6.50	-20.73%	2	7	05-26	LYB271217C00105000
100.00 C	3.56	-6.32%	3	8	08-25	LYB271217C00100000
95.00 C	3.00	-14.29%	1	79	09-21	LYB271217C00095000
90.00 C	3.67	-0.81%	1	125	09-22	LYB271217C00090000
87.50 C	5.80	-5.54%	1	14	09-04	LYB271217C00087500
85.00 C	5.60	-1.75%	1	25	09-23	LYB271217C00085000
82.50 C	6.30	-8.70%	8	11	09-16	LYB271217C00082500
80.00 C	4.61	-16.18%	6	165	09-28	LYB271217C00080000
77.50 C	7.80	-1.27%	10	21	09-16	LYB271217C00077500
75.00 C	8.70	+1.16%	5	73	09-16	LYB271217C00075000
72.50 C	6.21	-2.20%	1	14	09-28	LYB271217C00072500
70.00 C	8.19	-19.71%	1	348	09-21	LYB271217C00070000
67.50 C	7.10	-43.78%	7	24	09-25	LYB271217C00067500
65.00 C	7.78	-19.79%	828	1,382	09-29	LYB271217C00065000
62.50 C	20.72	-20.92%	5	11	05-14	LYB271217C00062500
60.00 C	10.00	-28.06%	2	180	09-29	LYB271217C00060000
57.50 C	12.93	-36.40%	3	20	06-22	LYB271217C00057500
55.00 C	12.85	-9.51%	6	33	09-22	LYB271217C00055000
52.50 C	14.55	-6.13%	4	8	09-22	LYB271217C00052500
50.00 C	19.50	+4.28%	1	148	09-17	LYB271217C00050000
47.50 C	27.30	+14.18%	3	22	05-07	LYB271217C00047500
45.00 C	21.75	-21.62%	3	140	08-12	LYB271217C00045000
42.50 C	9.40	+6.21%	1	1	12-22	LYB271217C00042500
40.00 C	27.22	+27.79%	1	123	09-10	LYB271217C00040000
37.50 C	0	0%	0			LYB271217C00037500
35.00 C	22.95	-49.39%	1	121	06-24	LYB271217C00035000
32.50 C	13.74	0%	7	6	01-02	LYB271217C00032500
30.00 C	45.50	+7.06%	1	7	03-24	LYB271217C00030000
27.50 C	0	0%	0			LYB271217C00027500
25.00 C	26.00	+18.18%	15	10	11-28	LYB271217C00025000
22.50 C	0	0%	0			LYB271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			LYB271217P00125000
120.00 P	0	0%	0			LYB271217P00120000
115.00 P	0	0%	0			LYB271217P00115000
110.00 P	0	0%	0			LYB271217P00110000
105.00 P	0	0%	0			LYB271217P00105000
100.00 P	0	0%	0			LYB271217P00100000
95.00 P	26.50	-49.95%	1	12	04-07	LYB271217P00095000
90.00 P	23.25	-42.73%	1	4	04-07	LYB271217P00090000
87.50 P	0	0%	0			LYB271217P00087500
85.00 P	29.22	-9.73%	1	5	07-30	LYB271217P00085000
82.50 P	0	0%	0			LYB271217P00082500
80.00 P	28.65	-6.83%	1	215	07-10	LYB271217P00080000
77.50 P	0	0%	0			LYB271217P00077500
75.00 P	16.50	-6.25%	1	6	09-10	LYB271217P00075000
72.50 P	17.40	+17.89%	2	4	08-11	LYB271217P00072500
70.00 P	14.65	-26.75%	16	11	09-09	LYB271217P00070000
67.50 P	10.65	-19.32%	4	76	03-30	LYB271217P00067500
65.00 P	14.07	+11.84%	825	1,558	09-29	LYB271217P00065000
62.50 P	16.30	0%	51	51	06-24	LYB271217P00062500
60.00 P	9.32	+2.98%	1	168	09-16	LYB271217P00060000
57.50 P	9.40	+11.24%	11	56	09-23	LYB271217P00057500
55.00 P	9.00	+33.33%	6	259	09-25	LYB271217P00055000
52.50 P	6.00	+0.84%	2	94	09-16	LYB271217P00052500
50.00 P	5.30	+6.00%	8	147	09-04	LYB271217P00050000
47.50 P	4.25	-2.07%	8	48	09-10	LYB271217P00047500
45.00 P	4.00	-4.76%	24	227	08-27	LYB271217P00045000
42.50 P	3.60	+18.03%	4	16	09-22	LYB271217P00042500
40.00 P	3.10	+6.90%	6	504	09-29	LYB271217P00040000
37.50 P	2.00	-11.11%	1	61	09-02	LYB271217P00037500
35.00 P	2.34	+32.20%	23	168	09-22	LYB271217P00035000
32.50 P	1.81	+24.83%	2	222	09-29	LYB271217P00032500
30.00 P	1.70	-27.97%	10	65	07-31	LYB271217P00030000
27.50 P	1.75	-17.06%	7	20	07-13	LYB271217P00027500
25.00 P	0.55	-1.79%	2	1,137	09-29	LYB271217P00025000
22.50 P	0.35	+16.67%	1	57	09-22	LYB271217P00022500