Dark

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open

Jul 30, 2026 11:53:54 AM EDT

59.63USD-1.438%(-0.87)937,234

59.61Bid 60.50Ask 0.89Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

59.50USD-1.653%(-1.00)4,013

After-hours

Jul 29, 2026 4:55:30 PM EDT

60.49USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
643	1,602	1,272	2,247

LYB Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

LYB Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LYB Dec 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

LYB Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.60	-65.22%	2	3	07-28	LYB271217C00125000
120.00 C	0	0%	0			LYB271217C00120000
115.00 C	0	0%	0			LYB271217C00115000
110.00 C	0	0%	0			LYB271217C00110000
105.00 C	6.50	-20.73%	2	7	05-26	LYB271217C00105000
100.00 C	2.77	-10.65%	1	5	07-08	LYB271217C00100000
95.00 C	4.75	+70.86%	8	66	07-22	LYB271217C00095000
90.00 C	4.96	+37.02%	2	124	07-29	LYB271217C00090000
87.50 C	3.30	-3.79%	3	11	07-02	LYB271217C00087500
85.00 C	4.54	+41.88%	1	30	07-10	LYB271217C00085000
82.50 C	5.39	+25.35%	3	4	07-10	LYB271217C00082500
80.00 C	7.10	-5.33%	9	159	07-24	LYB271217C00080000
77.50 C	11.66	-2.02%	5	14	06-02	LYB271217C00077500
75.00 C	9.16	+29.38%	1	73	07-23	LYB271217C00075000
72.50 C	10.90	-28.52%	1	9	06-17	LYB271217C00072500
70.00 C	8.60	+4.50%	5	343	07-28	LYB271217C00070000
67.50 C	7.80	-58.09%	1	24	07-10	LYB271217C00067500
65.00 C	11.29	+44.74%	13	572	07-23	LYB271217C00065000
62.50 C	20.72	-20.92%	5	11	05-14	LYB271217C00062500
60.00 C	11.73	+21.68%	5	147	07-14	LYB271217C00060000
57.50 C	12.93	-36.40%	3	20	06-22	LYB271217C00057500
55.00 C	14.20	-0.77%	10	34	07-29	LYB271217C00055000
52.50 C	13.00	-53.42%	1	10	06-24	LYB271217C00052500
50.00 C	15.71	+34.27%	1	147	07-14	LYB271217C00050000
47.50 C	27.30	+14.18%	3	22	05-07	LYB271217C00047500
45.00 C	27.75	-18.38%	3	142	04-21	LYB271217C00045000
42.50 C	9.40	+6.21%	1	1	12-22	LYB271217C00042500
40.00 C	21.30	-15.48%	1	123	07-13	LYB271217C00040000
37.50 C	0	0%	0			LYB271217C00037500
35.00 C	22.95	-49.39%	1	121	06-24	LYB271217C00035000
32.50 C	13.74	0%	7	6	01-02	LYB271217C00032500
30.00 C	45.50	+7.06%	1	7	03-24	LYB271217C00030000
27.50 C	0	0%	0			LYB271217C00027500
25.00 C	26.00	+18.18%	15	10	11-28	LYB271217C00025000
22.50 C	0	0%	0			LYB271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			LYB271217P00125000
120.00 P	0	0%	0			LYB271217P00120000
115.00 P	0	0%	0			LYB271217P00115000
110.00 P	0	0%	0			LYB271217P00110000
105.00 P	0	0%	0			LYB271217P00105000
100.00 P	0	0%	0			LYB271217P00100000
95.00 P	26.50	-49.95%	1	12	04-07	LYB271217P00095000
90.00 P	23.25	-42.73%	1	4	04-07	LYB271217P00090000
87.50 P	0	0%	0			LYB271217P00087500
85.00 P	32.37	+65.66%	1	4	07-10	LYB271217P00085000
82.50 P	0	0%	0			LYB271217P00082500
80.00 P	28.65	-6.83%	1	215	07-10	LYB271217P00080000
77.50 P	0	0%	0			LYB271217P00077500
75.00 P	17.60	+23.25%	2	5	05-08	LYB271217P00075000
72.50 P	14.76	-1.53%	1	2	05-14	LYB271217P00072500
70.00 P	20.00	+42.86%	5	15	06-15	LYB271217P00070000
67.50 P	10.65	-19.32%	4	76	03-30	LYB271217P00067500
65.00 P	18.95	+49.33%	1	724	07-01	LYB271217P00065000
62.50 P	16.30	0%	51	51	06-24	LYB271217P00062500
60.00 P	15.90	-0.62%	51	164	07-01	LYB271217P00060000
57.50 P	14.40	+6.67%	1	10	06-30	LYB271217P00057500
55.00 P	9.35	+5.65%	20	295	07-23	LYB271217P00055000
52.50 P	10.40	+35.06%	15	97	06-24	LYB271217P00052500
50.00 P	10.00	+6.38%	1	145	06-30	LYB271217P00050000
47.50 P	6.60	-20.96%	1	27	07-17	LYB271217P00047500
45.00 P	5.40	-24.37%	1	210	07-21	LYB271217P00045000
42.50 P	6.10	+29.79%	1	13	06-24	LYB271217P00042500
40.00 P	4.40	+8.11%	1	84	07-21	LYB271217P00040000
37.50 P	3.46	-20.28%	1	62	07-13	LYB271217P00037500
35.00 P	3.18	+4.95%	10	134	07-13	LYB271217P00035000
32.50 P	2.54	+5.83%	271	162	07-09	LYB271217P00032500
30.00 P	2.36	-5.22%	10	75	07-10	LYB271217P00030000
27.50 P	1.75	-17.06%	7	20	07-13	LYB271217P00027500
25.00 P	1.30	-18.24%	19	908	07-09	LYB271217P00025000
22.50 P	0.75	+7.14%	2	5	03-31	LYB271217P00022500