Dark

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

57.46USD-1.238%(-0.72)2,764,911

55.32Bid 60.90Ask 5.58Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

57.50USD-1.169%(-0.68)300

After-hours

Sep 30, 2026 4:10:30 PM EDT

57.47USD+0.017%(+0.01)813,033

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	3,619	16,450	1,568

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.59	+18.00%	1	10	08-03	LYB270319C00125000
120.00 C	4.75	0%	2	0	04-02	LYB270319C00120000
115.00 C	0.55	-57.69%	4	1	06-26	LYB270319C00115000
110.00 C	0.70	-12.50%	2	12	07-15	LYB270319C00110000
105.00 C	0.75	-86.11%	1	19	09-01	LYB270319C00105000
100.00 C	0.39	-58.95%	2	47	09-25	LYB270319C00100000
95.00 C	1.50	+2.04%	9	34	09-02	LYB270319C00095000
90.00 C	0.85	-4.49%	3	82	09-22	LYB270319C00090000
87.50 C	7.20	-8.86%	2	24	05-19	LYB270319C00087500
85.00 C	0.67	-44.63%	2	128	09-29	LYB270319C00085000
82.50 C	1.50	+11.11%	8	48	09-25	LYB270319C00082500
80.00 C	1.45	-6.45%	5	206	09-28	LYB270319C00080000
77.50 C	1.40	-13.58%	1	76	09-29	LYB270319C00077500
75.00 C	1.67	-16.50%	5	197	09-29	LYB270319C00075000
72.50 C	2.85	-23.18%	1	1,503	09-25	LYB270319C00072500
70.00 C	2.55	-18.27%	23	342	09-29	LYB270319C00070000
67.50 C	3.20	-8.57%	5	546	09-29	LYB270319C00067500
65.00 C	3.90	-8.02%	9	82	09-29	LYB270319C00065000
62.50 C	4.60	0.00%	9	66	09-29	LYB270319C00062500
60.00 C	5.60	-2.27%	6	162	09-29	LYB270319C00060000
57.50 C	6.76	-13.33%	10	34	09-25	LYB270319C00057500
55.00 C	8.20	-40.96%	5	22	09-28	LYB270319C00055000
52.50 C	14.25	+78.13%	3	7	08-14	LYB270319C00052500
50.00 C	13.70	+0.22%	23	25	09-24	LYB270319C00050000
47.50 C	24.50	-19.75%	1	1	05-21	LYB270319C00047500
45.00 C	17.50	-26.00%	1	34	09-21	LYB270319C00045000
42.50 C	0	0%	0			LYB270319C00042500
40.00 C	20.10	+7.72%	3	1	09-28	LYB270319C00040000
37.50 C	0	0%	0			LYB270319C00037500
35.00 C	0	0%	0			LYB270319C00035000
32.50 C	0	0%	0			LYB270319C00032500
30.00 C	0	0%	0			LYB270319C00030000
27.50 C	0	0%	0			LYB270319C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			LYB270319P00125000
120.00 P	0	0%	0			LYB270319P00120000
115.00 P	0	0%	0			LYB270319P00115000
110.00 P	0	0%	0			LYB270319P00110000
105.00 P	0	0%	0			LYB270319P00105000
100.00 P	0	0%	0			LYB270319P00100000
95.00 P	0	0%	0			LYB270319P00095000
90.00 P	0	0%	0			LYB270319P00090000
87.50 P	0	0%	0			LYB270319P00087500
85.00 P	29.97	+54.64%	1	2	07-10	LYB270319P00085000
82.50 P	0	0%	0			LYB270319P00082500
80.00 P	22.30	-1.76%	2	10	08-05	LYB270319P00080000
77.50 P	14.60	-8.75%	3	9	04-30	LYB270319P00077500
75.00 P	13.85	+14.46%	16	59	08-31	LYB270319P00075000
72.50 P	16.52	-19.22%	150	18	09-29	LYB270319P00072500
70.00 P	9.30	-29.28%	2	10	09-02	LYB270319P00070000
67.50 P	9.15	+2.81%	1	572	09-16	LYB270319P00067500
65.00 P	8.50	+8.97%	3	24	09-18	LYB270319P00065000
62.50 P	8.90	+8.54%	12	92	09-29	LYB270319P00062500
60.00 P	7.40	+8.82%	154	15,098	09-29	LYB270319P00060000
57.50 P	3.93	-6.43%	1	556	09-01	LYB270319P00057500
55.00 P	5.02	+47.65%	4	242	09-25	LYB270319P00055000
52.50 P	4.00	+11.11%	10	187	09-25	LYB270319P00052500
50.00 P	3.10	+21.57%	154	229	09-25	LYB270319P00050000
47.50 P	2.20	+48.65%	28	46	09-25	LYB270319P00047500
45.00 P	1.28	+2.40%	5	154	09-11	LYB270319P00045000
42.50 P	1.20	+9.09%	2	492	09-28	LYB270319P00042500
40.00 P	0.82	+2.50%	2	50	09-25	LYB270319P00040000
37.50 P	0.55	0.00%	4	93	09-23	LYB270319P00037500
35.00 P	0.35	+16.67%	1	24	09-22	LYB270319P00035000
32.50 P	0.20	0.00%	1	27	09-25	LYB270319P00032500
30.00 P	0.48	+60.00%	1	20	08-07	LYB270319P00030000
27.50 P	0.30	-33.33%	1	4	08-13	LYB270319P00027500