Dark

Check out our Level2View

LYB
LyondellBasell Industries N.V. Class A
stock NYSE

Market Open

Jul 30, 2026 12:43:28 PM EDT

59.68USD-1.355%(-0.82)1,151,551

59.66Bid 60.50Ask 0.84Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

59.50USD-1.653%(-1.00)4,013

After-hours

Jul 29, 2026 4:55:30 PM EDT

60.49USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	4,359	15,440	1,382

LYB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LYB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LYB Mar 19, 2027 Exp. - Max Pain @ $67.50

Puts

Calls

LYB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	4.50	0%	8	8	04-07	LYB270319C00125000
120.00 C	4.75	0%	2	0	04-02	LYB270319C00120000
115.00 C	0.55	-57.69%	4	1	06-26	LYB270319C00115000
110.00 C	0.70	-12.50%	2	12	07-15	LYB270319C00110000
105.00 C	5.40	+20.00%	1	18	04-13	LYB270319C00105000
100.00 C	1.40	+16.67%	3	53	07-23	LYB270319C00100000
95.00 C	1.56	+11.43%	2	24	06-23	LYB270319C00095000
90.00 C	1.62	+67.01%	1	85	07-13	LYB270319C00090000
87.50 C	7.20	-8.86%	2	24	05-19	LYB270319C00087500
85.00 C	2.50	+25.00%	5	78	07-21	LYB270319C00085000
82.50 C	2.60	-5.11%	1	36	07-29	LYB270319C00082500
80.00 C	3.50	+59.09%	5	85	07-21	LYB270319C00080000
77.50 C	3.00	+15.38%	5	53	07-13	LYB270319C00077500
75.00 C	4.30	-4.44%	21	72	07-24	LYB270319C00075000
72.50 C	4.85	-1.02%	6	3,055	07-29	LYB270319C00072500
70.00 C	5.20	-8.77%	4	34	07-28	LYB270319C00070000
67.50 C	5.26	-16.51%	1	519	07-28	LYB270319C00067500
65.00 C	8.85	+49.24%	1	51	07-23	LYB270319C00065000
62.50 C	7.45	-26.96%	2	57	07-29	LYB270319C00062500
60.00 C	7.97	-24.45%	3	94	07-27	LYB270319C00060000
57.50 C	9.06	-0.55%	2	9	07-28	LYB270319C00057500
55.00 C	12.30	+21.78%	1	19	07-22	LYB270319C00055000
52.50 C	8.00	-70.61%	1	4	06-30	LYB270319C00052500
50.00 C	12.21	-58.21%	3	3	06-24	LYB270319C00050000
47.50 C	24.50	-19.75%	1	1	05-21	LYB270319C00047500
45.00 C	14.85	-46.56%	6	31	06-24	LYB270319C00045000
42.50 C	0	0%	0			LYB270319C00042500
40.00 C	18.66	+2.58%	2	3	02-27	LYB270319C00040000
37.50 C	0	0%	0			LYB270319C00037500
35.00 C	0	0%	0			LYB270319C00035000
32.50 C	0	0%	0			LYB270319C00032500
30.00 C	0	0%	0			LYB270319C00030000
27.50 C	0	0%	0			LYB270319C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			LYB270319P00125000
120.00 P	0	0%	0			LYB270319P00120000
115.00 P	0	0%	0			LYB270319P00115000
110.00 P	0	0%	0			LYB270319P00110000
105.00 P	0	0%	0			LYB270319P00105000
100.00 P	0	0%	0			LYB270319P00100000
95.00 P	0	0%	0			LYB270319P00095000
90.00 P	0	0%	0			LYB270319P00090000
87.50 P	0	0%	0			LYB270319P00087500
85.00 P	29.97	+54.64%	1	2	07-10	LYB270319P00085000
82.50 P	0	0%	0			LYB270319P00082500
80.00 P	16.15	-8.24%	2	10	04-30	LYB270319P00080000
77.50 P	14.60	-8.75%	3	9	04-30	LYB270319P00077500
75.00 P	22.00	+50.68%	1	37	07-10	LYB270319P00075000
72.50 P	20.45	+56.11%	150	164	06-25	LYB270319P00072500
70.00 P	13.85	+1.61%	4	8	06-12	LYB270319P00070000
67.50 P	13.47	+28.90%	60	161	06-15	LYB270319P00067500
65.00 P	13.60	+14.29%	1	11	06-23	LYB270319P00065000
62.50 P	11.00	+26.44%	1	1	06-18	LYB270319P00062500
60.00 P	8.60	-8.80%	4	15,037	07-28	LYB270319P00060000
57.50 P	7.20	0.00%	9	548	07-28	LYB270319P00057500
55.00 P	5.90	-25.79%	2	230	07-24	LYB270319P00055000
52.50 P	5.19	+3.80%	15	92	07-28	LYB270319P00052500
50.00 P	4.20	-32.26%	8	183	07-28	LYB270319P00050000
47.50 P	4.57	-13.77%	5	8	07-09	LYB270319P00047500
45.00 P	4.33	+0.70%	60	143	06-30	LYB270319P00045000
42.50 P	2.00	-31.51%	2	23	07-21	LYB270319P00042500
40.00 P	2.90	+7.41%	1	24	06-30	LYB270319P00040000
37.50 P	1.60	-15.79%	5	61	07-08	LYB270319P00037500
35.00 P	0.78	-35.00%	5	23	07-23	LYB270319P00035000
32.50 P	0.45	-27.42%	4	26	07-28	LYB270319P00032500
30.00 P	0.30	-68.09%	2	19	07-28	LYB270319P00030000
27.50 P	0.40	0%	2	2	07-28	LYB270319P00027500

Share